网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.56-0.39%-0.2710,7917,4862.491.1157.483,010,124,000.00
2青岛啤酒52.32-0.72%-0.3845,50323,6470.650.6440.3236,361,486,488.25
3元利科技52.251.06%0.5515,3868,0036.761.8714.771,189,210,000.00
4国林环保51.90-2.74%-1.468,4424,3806.320.5932.04692,865,000.00
5睿创微纳47.57-0.40%-0.1940,55719,5617.810.64127.522,449,504,082.50
6中孚信息44.184.99%2.109,7844,1881.050.58122.864,024,545,729.76
7万华化学42.50-0.96%-0.41123,03852,1960.861.1413.5860,509,647,850.00
8中际旭创39.11-2.93%-1.1844,99717,5811.291.4640.3213,601,737,632.91
9光威复材39.04-1.31%-0.5243,51317,0491.350.9337.5312,554,938,561.80
10山东黄金38.194.95%1.80710,026272,7203.482.0388.8877,666,899,761.36
11惠城环保37.23-2.00%-0.7637,94814,30515.181.3043.80930,750,000.00
12海容冷链36.17-4.44%-1.6832,06811,62111.451.0018.741,012,760,000.00
13民和股份35.210.69%0.24145,92651,7244.800.698.6510,656,205,176.96
14东阿阿胶32.700.93%0.3058,49619,0310.891.7714.7121,386,504,259.90
15朗进科技32.18-1.53%-0.5011,1173,5615.000.7628.22715,032,939.00
16赛托生物31.93-0.03%-0.012,3847570.660.9326.251,145,372,109.71
17石大胜华31.090.13%0.0428,8788,8751.420.9223.276,319,562,400.00
18中航沈飞30.730.46%0.1456,86517,3491.400.8644.4312,218,687,432.70
19先达股份28.800.66%0.1913,7603,9391.900.8312.692,088,395,798.40
20张裕A28.80-1.77%-0.5210,8263,1210.241.2419.3413,068,740,256.00
21蔚蓝生物28.37-2.24%-0.6531,6678,9668.190.5539.401,096,982,790.00
22双一科技26.160.81%0.2121,1905,4333.580.8422.631,525,362,627.98
23益生股份25.582.65%0.66196,68050,2083.411.159.9914,727,979,502.54
24艾迪精密24.87-1.70%-0.439,5202,3610.760.8328.823,127,969,287.30
25浪潮信息24.47-2.35%-0.59353,04587,2192.740.8145.3331,548,000,624.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019