网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.71

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物111.001.83%2.0017,75219,9263.691.2384.375,354,188,481.60
2正海生物84.14-3.29%-2.8611,3929,7351.421.0867.986,744,000,000.00
3英科医疗79.27-4.75%-3.9543,43234,4813.290.9456.6210,460,854,531.47
4日辰股份74.08-2.53%-1.925,2453,9132.120.7174.811,826,319,600.00
5青岛啤酒61.400.57%0.3531,02918,9430.440.6452.4342,722,136,947.63
6光威复材58.88-1.77%-1.0623,70014,0200.730.9364.8519,056,338,880.60
7中际旭创56.03-1.09%-0.6235,66220,1770.890.9278.9922,509,229,506.48
8中孚信息53.10-3.10%-1.7017,3859,3191.180.8764.007,795,967,002.24
9奥福环保46.522.47%1.129,6344,4655.061.0555.38883,880,000.00
10万华化学44.84-1.47%-0.6781,77337,0740.570.8516.1463,883,950,565.40
11山东药玻44.160.46%0.2038,77817,3620.650.9459.7726,315,423,449.81
12艾迪精密44.13-1.01%-0.4511,0194,9560.201.0658.2424,662,642,329.60
13睿创微纳44.02-3.59%-1.6411,5855,2012.110.7764.342,402,400,000.00
14海尔生物40.70-4.05%-1.7238,77416,0545.081.1342.983,107,049,574.26
15浪潮信息38.40-1.26%-0.49150,28258,3141.040.6450.9555,411,028,587.55
16弘宇股份38.22-0.16%-0.063,6021,3800.750.92369.601,817,769,844.50
17家家悦37.860.96%0.3615,8435,9660.261.1051.0923,003,604,000.00
18山东黄金37.042.55%0.92202,29974,1850.850.9886.2187,126,233,544.68
19东阿阿胶35.74-1.19%-0.4332,70911,7280.500.65-25.3023,335,488,440.16
20国林科技34.63-6.20%-2.2990,07233,43942.083.6925.18736,920,000.00
21中宠股份33.20-4.54%-1.5843,30314,6924.721.0276.113,057,646,176.90
22中航沈飞32.69-1.06%-0.3563,88420,9931.600.9235.5313,027,687,285.55
23海容冷链32.373.78%1.1854,36617,4454.621.5919.743,807,060,948.60
24国恩股份32.26-1.89%-0.6250,84816,5551.870.8620.848,761,375,000.00
25九阳股份31.73-1.86%-0.6031,14010,0710.410.8130.2824,287,528,845.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020