网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:7.65

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.12-0.48%-0.026,0772520.121.37-1,030.002,114,449,920.00
2龙泉股份4.44-0.22%-0.014,2331890.090.89-17.802,102,366,784.30
3龙大肉食8.341.96%0.16120,51410,0511.221.7132.088,187,375,331.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.625.54%0.40254,46419,1441.4214.2820.1813,615,854,970.51
6齐峰新材5.893.15%0.1841,4192,4230.844.0629.452,913,699,473.91
7鼎信通讯14.74-1.80%-0.278,5261,2690.181.8442.116,843,965,734.10
8鲁阳节能9.92-1.20%-0.122,7062690.081.0411.533,513,547,271.36
9鲁银投资4.790.00%0.002,6251260.050.99140.592,715,890,103.88
10鲁西化工8.95-1.76%-0.1638,9523,5290.241.768.4813,154,449,786.44
11鲁泰A8.75-0.23%-0.023,2122820.060.929.314,919,115,687.50
12鲁抗医药6.360.63%0.0449,8033,1620.572.6343.275,419,493,554.08
13鲁商发展5.32-1.30%-0.07196,50910,3821.941.1822.135,315,140,080.00
14鲁北化工6.770.00%0.00000.000.0015.392,375,773,129.39
15鲁信创投14.17-3.08%-0.4548,1256,9210.621.83283.4010,547,571,195.98
16鲁亿通12.39-1.82%-0.236,3717930.181.409.394,416,721,607.34
17青岛银行5.86-0.17%-0.0124,2291,4250.530.6015.422,642,726,690.86
18青岛金王4.68-1.27%-0.0617,4158200.281.1417.162,935,246,382.72
19青岛港6.820.15%0.0115,4911,0600.331.1211.583,103,388,080.00
20青岛啤酒50.843.33%1.6465,99133,4000.945.4936.0135,408,084,832.96
21青岛双星4.60-2.13%-0.1030,2581,3980.393.28-920.003,531,530,735.80
22青岛中程7.22-0.96%-0.078,0685830.111.81-42.975,426,199,000.00
23青农商行5.94-0.17%-0.0136,3472,1740.631.0111.653,300,000,002.64
24隆基机械5.74-0.52%-0.034,9272830.110.7331.942,392,576,730.75
25阳谷华泰5.970.00%0.004,6242760.120.8913.602,239,536,284.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019