网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.365.10%0.2650,2762,6082.941.01-3.68915,059,200.00
2*ST地矿5.95-0.67%-0.0438,6752,3200.950.7324.192,413,505,901.80
3*ST金泰7.69-1.41%-0.112,2591730.160.65-109.861,097,930,629.66
4*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
5ST东海洋3.87-2.03%-0.08157,3226,1542.831.30-3.362,153,074,500.00
6ST天业4.50-0.88%-0.0425,0011,1250.320.865.293,541,583,088.00
7万华化学44.95-0.49%-0.22155,65969,8941.091.1214.3663,997,851,079.00
8万润股份13.10-3.96%-0.54133,55817,5451.471.2724.7211,909,645,116.50
9三维工程4.06-2.17%-0.0926,4751,0770.531.1064.442,043,247,166.94
10三角轮胎13.30-0.89%-0.1226,6863,5430.330.7116.2210,640,000,000.00
11世纪天鸿12.74-0.55%-0.0720,7852,6373.040.9953.08871,416,000.00
12东宏股份10.45-1.04%-0.1115,7901,6471.730.5215.60955,433,050.00
13东方电子5.18-1.89%-0.10215,08211,0802.200.6030.785,066,885,350.10
14东方铁塔6.33-2.01%-0.1337,5242,3790.421.1915.765,714,600,735.91
15东港股份10.79-0.55%-0.0653,9025,7860.990.6917.895,887,740,682.59
16东诚药业12.41-2.51%-0.3281,59310,1211.161.1728.678,708,857,472.39
17东软载波15.210.66%0.1079,55411,8431.740.8646.336,967,925,758.17
18东阿阿胶31.62-1.25%-0.4039,33812,4130.600.8314.2220,680,160,999.94
19中创物流18.76-3.05%-0.5972,03813,54810.810.7919.751,250,667,292.00
20中国重汽14.91-2.49%-0.3842,2386,3190.630.939.4410,005,814,728.00
21中孚信息51.656.01%2.9351,57725,6245.672.06166.614,699,701,264.80
22中宠股份19.19-0.98%-0.198,4391,6270.920.8849.211,756,961,117.63
23中润资源3.220.63%0.02172,5075,5701.860.8546.002,990,320,494.42
24中航沈飞33.39-0.80%-0.27166,65555,5654.180.9043.3613,306,652,752.05
25中通客车6.70-2.33%-0.1669,8594,6861.180.8599.703,972,456,371.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019