网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:7.65

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息28.950.70%0.20554,831161,5994.300.9146.4237,323,850,350.45
2海尔智家17.85-3.83%-0.71824,863147,7821.351.0512.52108,839,820,329.10
3歌尔股份20.080.85%0.17717,248143,8112.210.8762.7565,161,687,275.84
4益生股份33.080.82%0.27279,60892,2234.850.6110.2119,055,377,066.80
5共达电声13.968.05%1.04649,88290,43118.051.92139.605,025,600,000.00
6华熙生物98.01-1.99%-1.9982,11581,10417.980.42101.044,475,689,082.37
7山东黄金29.62-1.53%-0.46257,59576,5091.170.8384.6365,060,225,500.64
8潍柴动力12.69-0.63%-0.08572,33072,9241.320.7210.4055,179,963,636.03
9东港股份13.152.10%0.27522,69868,0249.581.3724.127,175,513,436.15
10海联金汇9.34-5.66%-0.56610,14258,2144.930.53-66.7111,561,381,132.26
11民和股份35.15-2.31%-0.83137,64448,8274.560.697.1010,616,939,114.80
12万华化学45.89-1.23%-0.5798,75345,6420.690.7314.8065,336,182,113.80
13双塔食品7.603.83%0.28589,90044,6424.742.0250.679,449,764,000.00
14青岛啤酒49.200.57%0.2880,80440,0691.161.2834.8234,238,949,956.40
15中际旭创44.12-1.01%-0.4585,81138,3942.431.5551.9115,585,296,421.48
16鲁商发展5.39-10.02%-0.60663,69636,1236.630.6522.465,395,217,520.00
17中航沈飞28.00-3.38%-0.98124,61035,2433.130.9737.3311,158,618,660.00
18太阳纸业8.674.08%0.34382,42632,9401.491.6511.7222,180,786,012.29
19东诚药业15.86-0.25%-0.04192,50530,9582.640.9435.1411,553,644,649.04
20鲁信创投14.62-4.32%-0.66187,68927,9622.521.44292.4010,882,532,878.28
21恒天海龙3.771.07%0.04733,11627,9528.492.691,256.673,257,196,863.96
22龙大肉食8.18-0.37%-0.03320,75226,4363.270.8031.468,030,303,382.40
23科达股份4.65-3.73%-0.18550,89025,6984.290.60-33.215,966,302,990.80
24海尔生物24.20-9.26%-2.47100,12725,07213.760.9129.881,761,258,624.40
25恒邦股份11.90-2.14%-0.26206,66424,6082.270.9228.3310,833,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019