网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.55 52周最低:7.65

东诚药业(002675) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.85-3.83%-0.71824,863147,7821.351.0512.52108,839,820,329.10
2恒天海龙3.771.07%0.04733,11627,9528.492.691,256.673,257,196,863.96
3歌尔股份20.080.85%0.17717,248143,8112.210.8762.7565,161,687,275.84
4鲁商发展5.39-10.02%-0.60663,69636,1236.630.6522.465,395,217,520.00
5共达电声13.968.05%1.04649,88290,43118.051.92139.605,025,600,000.00
6海联金汇9.34-5.66%-0.56610,14258,2144.930.53-66.7111,561,381,132.26
7双塔食品7.603.83%0.28589,90044,6424.742.0250.679,449,764,000.00
8山东钢铁1.36-3.55%-0.05576,7697,9330.531.9783.9514,887,307,477.76
9潍柴动力12.69-0.63%-0.08572,33072,9241.320.7210.4055,179,963,636.03
10浪潮信息28.950.70%0.20554,831161,5994.300.9146.4237,323,850,350.45
11科达股份4.65-3.73%-0.18550,89025,6984.290.60-33.215,966,302,990.80
12东港股份13.152.10%0.27522,69868,0249.581.3724.127,175,513,436.15
13金正大2.70-5.59%-0.16444,45112,1731.352.63-135.008,872,274,903.40
14南山铝业2.09-1.88%-0.04416,4058,7570.431.2419.0020,455,539,611.43
15太阳纸业8.674.08%0.34382,42632,9401.491.6511.7222,180,786,012.29
16新潮能源2.05-1.44%-0.03367,4247,5700.911.0314.828,305,034,968.50
17龙大肉食8.18-0.37%-0.03320,75226,4363.270.8031.468,030,303,382.40
18益生股份33.080.82%0.27279,60892,2234.850.6110.2119,055,377,066.80
19得利斯8.4710.00%0.77269,31622,4855.362.60455.384,251,940,000.00
20冰轮环境7.191.84%0.13266,41818,8313.575.1012.405,362,573,810.76
21软控股份4.30-4.87%-0.22261,36911,3242.800.97-12.854,016,142,698.20
22山东黄金29.62-1.53%-0.46257,59576,5091.170.8384.6365,060,225,500.64
23青农商行5.95-4.49%-0.28239,33414,4854.311.2911.673,305,555,558.20
24瑞康医药7.52-1.70%-0.13220,37816,6001.460.5521.6111,315,422,741.92
25宝莫股份6.86-3.92%-0.28211,25614,6393.451.09-17.654,198,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019