网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26洁特生物81.84-3.50%-2.9726,03921,30511.480.9969.361,855,824,463.68
27仙乐健康81.041.16%0.9336,76329,04212.250.9036.672,431,200,000.00
28比亚迪79.359.99%7.21455,388349,7722.512.30293.89143,872,885,544.25
29中国平安77.962.58%1.961,703,8201,319,7961.572.0210.64844,514,524,264.08
30开普云76.68-0.03%-0.0211,7248,9868.080.6050.121,112,857,913.52
31大参林75.001.24%0.9271,48252,8625.401.3453.969,930,066,750.00
32科达利72.952.03%1.4521,06315,2811.000.6866.6315,319,500,000.00
33传音控股69.902.98%2.0247,95133,8576.310.9624.445,310,031,368.60
34铂科新材68.30-0.93%-0.648,7305,9776.060.5139.94983,520,000.00
35紫晶存储68.20-1.19%-0.8257,43639,54313.161.1964.952,977,069,673.60
36安车检测67.80-1.94%-1.3430,59120,5101.581.2584.7513,128,867,936.00
37健帆生物66.551.14%0.7583,97655,2091.050.7344.0752,996,738,919.85
38浩洋股份65.740.34%0.2213,1048,5986.220.9521.211,385,930,680.00
39锐明技术64.76-3.52%-2.3639,34625,6559.111.0022.102,797,632,000.00
40卫光生物64.43-0.45%-0.2919,60612,5233.751.4039.533,366,145,350.00
41华盛昌63.38-0.86%-0.5542,88827,10712.870.8069.652,112,670,892.00
42瑞松科技62.75-0.02%-0.016,5474,0974.270.8646.83961,585,267.00
43美的集团62.39-0.89%-0.56340,798213,7710.491.0618.57434,504,389,855.06
44尚品宅配61.800.15%0.0912,1847,5800.621.3230.5912,150,711,766.20
45德赛西威61.800.11%0.0745,46928,0413.710.92112.367,570,500,000.00
46杰普特60.359.13%5.0522,36513,08210.091.4883.821,337,866,500.65
47微芯生物59.81-0.52%-0.3119,50111,6274.540.93930.172,571,830,000.00
48百奥泰58.631.65%0.9520,13511,6883.690.75-37.113,202,101,019.26
49格力电器58.440.40%0.23939,737550,1961.561.5217.04351,559,312,510.32
50广和通58.00-1.21%-0.7156,55632,6792.610.9639.3812,588,682,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020