网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76一品红42.75-1.95%-0.8518,4417,8884.150.9949.711,898,473,763.25
77拓斯达40.952.20%0.8884,82334,5923.221.1919.0510,799,055,785.70
78中兴通讯40.501.89%0.751,447,193574,6264.161.3534.03140,810,462,167.50
79达志科技39.38-2.77%-1.1211,0954,3800.700.56302.926,216,739,452.00
80智莱科技38.792.05%0.7822,1278,5772.471.1714.053,474,032,400.00
81祥鑫科技38.450.00%0.0028,24010,8177.490.8131.871,448,796,000.00
82汇川技术37.80-2.02%-0.78131,64849,7740.801.0263.0062,326,478,743.20
83大族激光36.750.14%0.05425,788156,4593.990.9865.6339,214,826,101.50
84开立医疗36.72-2.81%-1.0667,06125,0011.681.37184.0614,688,367,200.00
85全志科技36.53-0.54%-0.20129,28447,3073.910.6186.9812,077,210,953.21
86澄天伟业36.173.34%1.179,0853,2504.771.8856.52688,676,800.00
87宏大爆破35.69-0.31%-0.1174,04326,4221.060.7980.5825,036,106,113.27
88新宝股份35.40-2.02%-0.7342,43315,2710.530.9739.2528,372,140,129.00
89招商银行35.301.47%0.511,245,178434,7490.602.319.49728,201,738,343.70
90冰川网络35.18-0.34%-0.1231,68611,1512.110.6220.945,277,000,000.00
91英搏尔35.080.40%0.143,2881,1561.740.89-39.21663,012,000.00
92景旺电子35.010.09%0.0378,80327,5870.941.2326.3229,359,955,052.54
93宝莱特34.712.94%0.99133,55746,2339.141.0756.825,070,714,480.00
94联得装备33.60-0.94%-0.3248,70316,2413.380.6856.004,841,043,379.20
95白云山33.581.42%0.47226,47275,8311.611.8218.4147,209,818,067.42
96天赐材料33.33-1.54%-0.5280,11326,9611.481.081,111.0018,063,454,573.89
97和科达33.27-0.06%-0.029,7203,2370.970.52-45.583,327,000,000.00
98飞荣达32.800.68%0.2280,75426,3081.690.7829.8215,650,038,069.60
99科创新源32.76-0.12%-0.0415,4205,0351.881.2899.272,693,670,688.80
100电连技术32.661.49%0.4874,92324,4954.701.4365.325,209,432,548.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020