网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126周大生29.50-1.67%-0.5071,79521,3430.990.5826.8221,334,088,775.00
127北鼎股份29.409.99%2.6715,0904,4372.784.3572.881,597,890,000.00
128南洋股份29.20-2.31%-0.69227,29666,3122.001.1998.9233,207,212,009.60
129光峰科技29.20-4.26%-1.3057,20917,0279.421.2960.831,773,354,398.00
130联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,692.56
131万科A29.17-4.77%-1.462,098,406619,0312.161.118.38283,654,812,867.61
132裕同科技28.95-2.20%-0.6553,02115,4890.601.0729.8425,392,004,933.20
133美格智能28.82-7.30%-2.2785,12925,4364.691.33230.935,226,189,980.00
134招商证券28.590.00%0.00000.000.0031.01163,506,442,979.91
135科瑞技术28.50-2.56%-0.7540,21511,5419.810.7850.241,168,500,000.00
136三环集团28.29-2.04%-0.59189,60154,0461.090.6558.9449,164,413,647.38
137深科技28.051.41%0.391,070,780301,1937.281.21125.1141,268,825,132.15
138麦格米特27.90-4.84%-1.4293,95726,7252.221.0239.2911,794,430,292.30
139隆利科技27.85-3.30%-0.9517,9825,1085.440.7067.60920,847,996.00
140宇瞳光学27.815.74%1.51123,16433,37623.941.9925.751,430,724,161.52
141广电计量27.78-3.71%-1.0772,92120,4295.511.5648.743,674,516,160.00
142新劲刚27.701.21%0.3345,51512,7914.551.39-230.832,770,001,385.00
143神州数码27.50-2.45%-0.69327,71691,6485.041.1626.1517,877,525,490.00
144登云股份27.491.10%0.3013,9943,8281.521.17245.892,529,080,000.00
145深桑达A27.456.98%1.79164,81644,3634.001.5091.1711,321,314,809.75
146通宇通讯27.41-3.08%-0.8797,41226,9812.881.21391.579,260,199,882.00
147银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984.10
148日丰股份27.22-5.58%-1.6179,61822,28015.110.7743.211,434,478,947.34
149理邦仪器26.87-0.99%-0.27435,230115,3847.482.3888.6515,630,866,002.02
150世运电路26.79-1.87%-0.51120,34132,3342.970.9231.5210,842,245,196.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020