网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深信服210.993.08%6.3123,12948,2791.101.06139.7344,402,305,365.60
152星辉娱乐4.001.78%0.07137,4305,4641.100.5221.054,976,793,604.00
153超频三8.920.45%0.0438,2563,4091.110.43223.003,064,844,769.96
154日海智能17.89-0.45%-0.0834,7696,2041.110.52105.245,581,680,000.00
155佛山照明6.521.72%0.11120,7707,8231.120.7436.967,057,535,329.88
156国光电器9.340.43%0.0453,5785,0001.140.3712.454,374,705,747.42
157天际股份6.621.53%0.1046,1803,0541.150.65-36.172,662,249,993.54
158珈伟新能3.44-1.71%-0.0686,2452,9831.160.87-2.732,567,156,932.00
159*ST融捷16.722.83%0.4630,0905,0061.160.98-13.874,341,434,994.16
160海联讯11.85-0.67%-0.0838,8654,5991.160.62325.553,969,750,000.00
161欣天科技16.081.77%0.2821,7353,5081.160.83216.423,010,176,000.00
162光库科技51.170.75%0.3810,4295,3461.170.4876.484,552,190,657.00
163普邦股份2.412.12%0.05207,8204,9581.170.94-4.124,271,392,109.11
164高新兴6.360.79%0.05203,62712,9671.180.62-8.1610,990,442,818.92
165同益股份23.990.59%0.1417,8754,2741.180.44107.533,636,855,475.89
166天虹股份11.041.56%0.17141,61015,7281.181.4633.8113,251,312,000.00
167三利谱45.890.37%0.1712,3735,6601.190.5658.834,772,560,000.00
168*ST宜生1.15-0.86%-0.01177,2532,0341.200.52-3.031,705,300,504.60
169全通教育6.670.15%0.0175,6895,0581.200.51-6.014,222,132,824.74
170高澜股份11.211.17%0.1332,6833,6391.200.6238.663,063,656,814.12
171可立克14.20-0.14%-0.0251,0127,2511.200.5083.146,049,200,000.00
172电连技术32.181.32%0.4233,97410,9111.210.7464.369,036,144,000.00
173生益科技27.901.38%0.38277,44576,5541.210.8040.4363,737,780,621.40
174白云山36.932.16%0.78171,28662,4251.220.8420.2551,919,552,746.57
175郑中设计11.093.94%0.4232,9923,6221.221.2316.312,994,478,482.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020