网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176同益股份24.64-2.65%-0.6734,7578,5752.290.90110.443,735,394,703.04
177易尚展示24.50-1.21%-0.3061,00914,8694.171.07103.643,584,907,056.50
178南洋股份24.482.77%0.66193,44646,7431.691.7282.9328,029,488,004.00
179欣旺达24.46-0.24%-0.06387,38295,3792.530.7474.1237,445,455,196.26
180盛弘股份24.36-4.02%-1.0271,38817,4349.921.0345.091,752,714,521.04
181通宇通讯24.35-1.85%-0.4637,7329,2191.121.11347.868,226,408,870.00
182联赢激光24.35-1.50%-0.3733,0048,0254.851.01811.671,656,425,600.20
183宇瞳光学24.31-1.66%-0.4127,1786,5915.280.9822.511,250,661,789.52
184索菲亚24.19-1.23%-0.30112,85127,3401.240.8223.1522,070,231,219.22
185铭普光磁24.05-2.24%-0.55207,00348,39919.091.41536.832,607,320,625.00
186路畅科技24.051.43%0.3430,1367,1842.511.18-8.472,886,000,000.00
187盈康生命24.05-2.47%-0.61138,63232,9912.540.95-18.3213,127,795,049.20
188昌红科技24.04-6.09%-1.56167,26740,5673.330.86180.6212,077,564,501.20
189民德电子24.02-0.95%-0.2318,1014,3301.660.9665.292,615,778,000.00
190长亮科技23.944.31%0.99386,63691,7675.491.4183.4416,848,577,947.60
191深圳新星23.721.80%0.4246,86511,2022.931.4142.363,795,200,000.00
192世运电路23.71-1.45%-0.3553,40912,6471.321.1227.899,595,731,004.00
193华阳集团23.596.69%1.4899,52423,2364.991.57131.064,700,737,333.39
194美格智能23.53-1.22%-0.2931,1187,3181.720.79188.544,266,906,670.00
195神州数码23.450.43%0.10178,99941,5752.751.0422.3015,272,371,454.20
196越秀金控23.455.87%1.30790,470178,8712.961.0614.5662,554,889,003.25
197优博讯23.4110.01%2.13130,32429,8794.651.96260.116,554,800,000.00
198温氏股份23.34-2.42%-0.58662,084154,8651.041.227.51148,250,385,157.62
199长盈精密23.26-1.57%-0.37195,52045,3472.150.78170.5321,163,349,694.12
200雄韬股份23.17-0.94%-0.2283,31319,2012.390.7246.348,074,033,843.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020