网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201铭普光磁21.50-1.65%-0.3652,05211,3204.800.42479.912,330,868,750.00
202文灿股份21.49-2.98%-0.6689,75019,40911.000.86102.531,753,575,855.29
203明阳电路21.455.93%1.2096,44220,60013.741.5847.671,505,790,000.00
204电声股份21.420.19%0.049,9152,1272.340.6841.19906,708,600.00
205同为股份21.38-9.98%-2.3781,18917,5023.760.49101.814,618,080,000.00
206金银河21.370.23%0.054,8691,0510.650.4879.921,595,911,600.00
207惠威科技21.300.33%0.079,9402,1280.800.6284.062,655,607,320.00
208胜宏科技21.170.28%0.0655,78011,7950.720.6335.2816,322,262,752.85
209优博讯21.16-3.91%-0.86120,67825,4604.310.78235.115,924,800,000.00
210宏川智慧21.15-3.20%-0.7084,39918,1064.700.8062.213,794,112,585.90
211好莱客21.13-0.80%-0.1734,8527,3361.130.5722.726,541,933,555.37
212香山股份21.011.45%0.305,9931,2560.540.32-33.892,325,176,700.00
213长亮科技20.99-1.69%-0.36121,74225,6671.730.4373.1614,772,416,504.60
214银之杰20.92-0.52%-0.11165,16934,7182.340.46942.3414,782,919,992.20
215特力A20.85-1.97%-0.4251,99810,9071.320.6645.228,189,427,972.00
216金太阳20.820.10%0.0214,1922,9781.590.6433.051,857,144,000.00
217理邦仪器20.66-1.24%-0.2678,51116,3411.350.5068.1612,018,373,338.36
218欣锐科技20.58-5.55%-1.2167,63814,20810.532.82-686.001,321,617,038.70
219润都股份20.58-0.68%-0.1417,0013,5022.730.6435.481,279,799,199.00
220实丰文化20.530.24%0.059,9532,0530.880.41410.602,325,022,500.00
221超讯通信20.380.15%0.0325,1385,1641.610.76-40.763,189,877,600.00
222华阳集团20.300.05%0.0144,2948,9602.220.53112.784,045,144,886.30
223智动力20.29-1.41%-0.2937,7537,6581.870.4539.724,100,186,968.00
224中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
225赛意信息20.15-1.71%-0.3528,5515,8061.320.8562.544,362,188,366.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020