网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.12

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件540.00-3.58%-20.062,02111,0771.500.686,000.007,287,060,780.00
2迈瑞医疗442.57-5.06%-23.5851,955233,9731.041.4576.21220,901,851,218.48
3奥普特357.58-2.27%-8.322,5799,2881.510.7976.016,096,057,810.10
4惠泰医疗342.20-2.82%-9.923,11310,8682.271.19114.454,697,864,981.80
5深信服257.00-2.97%-7.8719,36449,7970.471.04113.72105,250,399,396.00
6东鹏饮料230.0110.00%20.91292,614639,56173.1413.85101.779,202,700,100.00
7比亚迪211.00-9.18%-21.32618,1761,357,9273.411.30137.91382,573,142,405.00
8明微电子184.07-0.51%-0.9411,05820,7066.260.7370.803,251,117,968.00
9坚朗五金174.52-3.25%-5.8710,20918,0580.320.8066.1156,115,160,800.00
10德方纳米173.06-9.98%-19.1934,41761,8636.271.532,884.339,494,761,071.04
11传音控股172.53-2.53%-4.4831,64155,1490.810.8644.0167,144,315,131.72
12立高食品166.00-0.93%-1.556,43610,6521.780.52384.265,998,148,218.00
13财富趋势162.75-0.46%-0.755,3008,6512.650.7736.253,259,028,713.50
14欧派家居147.92-1.81%-2.7312,46218,4290.210.6535.7389,382,866,670.56
15康泰生物147.16-1.50%-2.2474,314110,7761.090.91138.43100,567,328,781.40
16金域医学138.16-3.59%-5.1434,07147,5100.740.8931.7663,482,803,638.32
17海天味业133.901.86%2.4551,95969,2830.121.0367.63564,063,949,163.00
18科思科技127.51-4.34%-5.787,0719,1664.061.0137.802,219,428,349.16
19视源股份124.84-1.56%-1.987,1068,8950.110.8742.0383,212,065,297.04
20稳健医疗123.27-3.78%-4.8418,96223,6634.010.9912.235,828,710,513.92
21华大基因115.51-1.62%-1.9025,80529,9551.030.6318.6529,030,678,619.57
22汇顶科技115.19-1.23%-1.4440,84947,8280.900.7732.1852,248,202,847.19
23新益昌103.011.65%1.6718,27119,3927.881.12278.412,389,485,474.36
24捷佳伟创102.61-7.98%-8.9048,81151,3122.621.3250.5519,127,295,123.10
25朗特智能98.712.50%2.419,9779,8846.251.9932.691,576,892,250.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021