网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.22

奋达科技(002681) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.96-0.27%-0.5537,39574,3081.600.8754.4946,688,976,136.84
2迈瑞医疗179.82-1.39%-2.5430,87555,9512.541.8550.2321,866,112,000.00
3深南电路159.89-1.00%-1.6156,76290,9525.581.2655.3316,255,254,584.04
4欧派家居115.864.08%4.548,96810,2290.951.0829.1710,953,105,930.60
5海天味业110.200.05%0.0626,52429,4100.101.4260.88297,580,701,268.00
6深信服109.231.46%1.5710,29511,4190.491.5379.1522,836,279,180.00
7中新赛克107.936.34%6.4328,63630,5055.531.7455.075,592,932,600.00
8新媒股份92.810.04%0.045,6565,2851.760.4643.572,979,201,000.00
9视源股份91.640.31%0.2818,38916,9522.620.9250.356,421,745,578.88
10中国平安90.490.66%0.59546,292496,6980.501.6010.98980,247,810,424.02
11方邦股份88.683.96%3.3810,7549,4145.860.7045.481,618,689,608.04
12德方纳米86.18-5.07%-4.6013,63611,65212.762.2228.16921,264,200.00
13康泰生物83.65-0.30%-0.2538,26232,0551.380.92129.4323,112,619,052.95
14健帆生物82.650.98%0.8021,13117,2850.510.9268.8834,408,778,574.00
15尚品宅配79.012.54%1.962,9942,3780.340.7629.697,009,722,796.38
16小熊电器74.341.86%1.3630,92623,10610.310.6736.072,230,200,000.00
17仙乐健康71.824.85%3.3233,58823,72516.791.3921.191,436,400,000.00
18金溢科技69.9210.01%6.3614,36210,0422.820.29118.513,565,920,000.00
19华大基因67.073.03%1.9734,44822,8771.400.9571.3516,535,842,165.03
20广和通66.161.16%0.7619,44812,9204.870.8155.132,639,784,000.00
21丸美股份61.920.83%0.5123,69714,8545.780.9053.842,538,720,000.00
22智莱科技60.402.25%1.338,6575,1903.460.7421.421,510,000,000.00
23金域医学60.02-3.05%-1.8937,65422,7831.341.3288.2616,783,954,867.36
24大参林59.600.08%0.0524,96814,8632.991.4644.484,970,433,188.00
25格力电器58.810.41%0.24195,297115,1200.321.1613.01353,785,132,935.18
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019