网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中潜股份140.224.25%5.7213,54218,8500.661.562,821.3328,639,790,292.96
2爱司凯26.3510.02%2.4044,07911,4303.060.532,661.623,794,400,000.00
3深赛格10.5210.04%0.96287,33229,3335.340.861,948.155,663,367,234.36
4珠海中富2.681.52%0.04738,53520,3435.743.151,786.673,445,682,753.60
5皇庭国际4.331.88%0.08337,06714,8303.732.851,443.333,917,619,143.91
6天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624.37
7银之杰27.2610.01%2.48368,93499,9895.220.471,227.9319,263,020,984.10
8深纺织A9.169.96%0.83172,75815,3783.781.651,103.614,186,979,656.84
9微芯生物70.474.66%3.1458,05041,02813.501.881,095.963,030,210,000.00
10兆日科技9.95-2.93%-0.30172,58417,4245.141.021,093.413,343,200,000.00
11联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,692.56
12万里马6.75-2.74%-0.1999,1016,7603.181.11924.662,106,160,582.50
13天安新材8.71-5.84%-0.5482,3167,2126.262.18871.001,145,910,716.34
14深华发A14.418.10%1.08114,72916,1426.331.19847.652,610,593,284.31
15特尔佳19.101.06%0.2066,43012,8263.222.15823.283,934,600,000.00
16贤丰控股3.504.17%0.14455,92715,6687.162.39673.082,228,128,000.00
17锦龙股份16.504.43%0.70462,14477,1305.161.04515.6314,784,000,000.00
18劲胜智能7.115.80%0.391,505,109104,49110.541.33511.5110,157,209,971.48
19奥飞娱乐10.20-5.12%-0.55633,28765,4414.671.20510.0013,843,027,155.00
20华控赛格4.119.89%0.37749,91830,1617.452.36507.414,137,419,717.04
21奥特迅15.22-0.59%-0.0961,8259,4802.801.07465.443,357,492,428.00
22英飞拓5.320.38%0.02237,22012,7261.981.35443.336,376,951,436.24
23和胜股份30.70-0.03%-0.0159,79818,1743.301.01438.575,558,758,128.00
24实丰文化20.70-3.94%-0.8537,0787,8063.271.14414.002,344,275,000.00
25汇金科技16.170.00%0.00000.000.00404.254,081,158,427.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020