网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙洲股份 (002682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.27

龙洲股份(002682) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代408.004.27%16.70190,442763,7561.541.07202.20503,732,255,040.00
2吉比特311.89-0.59%-1.8615,67548,9212.180.9523.9722,413,835,123.28
3片仔癀299.550.52%1.5635,529106,1570.590.77113.47180,723,670,255.50
4福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680.00
5安井食品216.086.22%12.6633,89971,3401.461.3296.9050,258,187,435.92
6三棵树156.621.27%1.9612,84920,0120.491.1271.1940,830,142,835.94
7法拉电子108.203.35%3.5137,67140,0831.671.3146.8924,345,000,000.00
8艾德生物87.264.94%4.1135,22330,2321.621.28114.5919,014,180,876.00
9亿联网络83.84-0.10%-0.0839,90633,2750.440.7354.0275,187,748,889.60
10火炬电子75.90-2.82%-2.2075,78857,9821.650.6666.5834,902,383,277.30
11大博医疗70.00-5.66%-4.2035,06424,8660.881.9350.8828,041,524,000.00
12盈趣科技68.61-0.31%-0.2131,14821,4620.680.6430.9131,377,455,073.18
13瑞芯微63.15-2.80%-1.8217,96611,5034.280.8192.872,652,300,000.00
14福耀玻璃62.563.83%2.31380,597235,6231.901.2168.75125,306,824,929.92
15金牌厨柜53.73-0.32%-0.1712,6396,7221.250.8916.435,454,062,451.00
16卓越新能53.71-3.71%-2.077,9714,3242.731.3726.721,569,228,957.00
17紫光学大49.790.20%0.106,5853,2690.680.66-243.004,789,554,377.53
18好利来48.77-0.89%-0.446,3463,1140.951.26180.633,251,983,600.00
19赛特新材43.50-3.57%-1.615,1092,2312.691.0519.33826,500,000.00
20狄耐克40.750.94%0.3836,04314,98012.670.7428.901,159,448,584.50
21星云股份39.68-2.63%-1.0729,90111,8812.210.93108.335,372,672,000.00
22坤彩科技35.09-2.26%-0.8114,0194,9430.301.02110.5216,422,120,000.00
23广生堂34.694.84%1.6028,9779,9432.071.90414.464,856,600,000.00
24特宝生物31.65-3.80%-1.2510,8573,4760.491.2985.546,973,300,302.60
25金达威31.200.45%0.1482,96725,7641.350.7826.6719,234,236,122.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021