网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测54.52-2.49%-1.3914,1267,7521.560.8165.324,945,261,461.12
27美的集团53.00-0.88%-0.47206,923109,6210.300.8815.45365,269,579,156.00
28金域医学52.14-2.18%-1.1640,67621,2791.450.7976.6814,580,396,647.52
29比亚迪49.97-2.33%-1.19105,59852,9990.580.8538.7490,602,748,464.35
30中潜股份49.852.01%0.9826,71913,2141.570.74467.648,480,323,277.60
31万孚生物49.10-1.21%-0.6031,59315,5920.950.7877.9416,338,044,983.70
32景旺电子48.65-2.70%-1.3550,02624,6563.560.7027.966,835,072,652.45
33南华仪器48.591.21%0.5827,51513,3743.370.8744.203,964,944,000.00
34卫光生物48.20-2.03%-1.008,1293,9452.330.7833.011,678,806,000.00
35飞荣达46.98-0.91%-0.4369,94732,9977.320.7648.434,486,627,584.00
36新城市45.09-3.36%-1.5721,0799,59110.540.7726.91901,800,000.00
37国药一致45.01-1.81%-0.8316,7307,5770.540.6015.7913,851,713,534.68
38冰川网络44.02-2.65%-1.2017,6367,8311.760.9133.604,402,000,000.00
39澄天伟业43.37-0.07%-0.0360,23826,56131.641.5857.69825,764,800.00
40德赛电池42.794.24%1.74200,59484,8409.771.7720.048,782,379,549.02
41科瑞技术42.57-2.63%-1.15103,55744,08525.260.8453.211,745,370,000.00
42中山金马41.90-1.92%-0.8213,1475,5207.300.9219.76754,200,000.00
43三利谱40.90-4.82%-2.0733,08513,7464.330.694,090.003,122,358,270.20
44鹏鼎控股40.40-0.93%-0.38102,09741,7214.420.8529.939,338,180,512.80
45拓斯达39.95-2.13%-0.8712,7605,1701.780.5928.702,862,638,343.60
46顺丰控股39.870.91%0.36172,59068,7541.021.2032.6867,719,651,072.93
47中炬高新39.58-0.40%-0.1646,42718,2950.580.9749.6931,530,900,138.52
48电连技术39.32-1.06%-0.4268,34326,6244.280.8139.326,271,735,695.64
49一品红39.30-2.72%-1.1012,8525,1222.770.5526.381,820,562,399.90
50光峰科技39.27-1.97%-0.7927,81511,0514.860.7353.792,245,965,693.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019