网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51温氏股份38.340.13%0.05137,26652,6550.260.5345.55201,561,592,658.04
52光峰科技38.05-3.11%-1.2249,32918,7088.631.4652.122,176,190,339.65
53光库科技37.991.31%0.4914,9025,7136.550.9357.28864,447,254.00
54深圳新星36.390.86%0.3135,82312,9644.711.2645.492,770,067,935.20
55亿纬锂能36.30-5.49%-2.11465,111169,0745.461.6434.9030,943,534,102.80
56大族激光36.300.55%0.20234,03284,5812.190.8535.5938,734,600,561.80
57奥飞数据36.17-4.31%-1.6381,50429,66712.960.6635.122,275,194,276.00
58白云山36.09-0.99%-0.3670,63125,6260.500.8517.4250,738,604,349.41
59达志科技35.3210.00%3.217,7092,7230.732.1855.193,717,203,952.00
60美格智能35.060.17%0.0641,48514,5829.150.51154.251,589,585,340.00
61信维通信34.910.03%0.01343,605119,7803.570.9437.1433,600,542,412.43
62弘亚数控34.89-0.23%-0.086,2982,1961.010.8317.362,183,962,228.50
63招商银行34.800.03%0.01353,748123,2160.170.6510.33717,887,266,129.20
64海大集团34.301.63%0.5558,10719,7390.370.8336.1153,359,012,942.20
65中兴通讯34.02-1.10%-0.38981,945337,3422.840.6461.85117,768,550,747.68
66科达利33.630.90%0.3038,49612,9184.100.6950.953,159,291,285.87
67广州酒家33.123.21%1.0353,15417,4824.241.4934.324,156,799,258.88
68太辰光33.050.98%0.3253,93717,6305.540.9439.713,219,598,800.00
69捷佳伟创32.970.52%0.1727,6429,1031.480.6329.976,145,862,198.70
70铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375.00
71隆利科技31.920.35%0.1112,9054,1154.440.6014.58927,738,201.60
72华润三九30.360.23%0.0733,56610,1550.340.5412.7629,704,125,937.20
73光弘科技29.76-0.90%-0.27130,67438,6557.320.8731.665,310,585,696.00
74易尚展示29.180.41%0.1285,80324,9735.890.6052.444,250,044,735.66
75路畅科技28.81-1.30%-0.3812,2373,5574.080.54-205.79864,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019