网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新劲刚21.27-0.89%-0.195,7651,2321.260.42-354.50972,135,374.37
127彩讯股份21.05-1.03%-0.2211,4592,4230.540.6551.344,441,760,500.00
128白云机场21.006.60%1.30103,84221,2750.502.0050.0743,517,810,409.42
129坚朗五金20.985.43%1.0822,1134,5860.682.0325.626,755,555,400.00
130和科达20.820.63%0.134,7729950.740.60-231.331,336,279,129.50
131联合光电20.80-4.94%-1.0858,05012,3025.971.1549.522,023,381,401.60
132长亮科技20.77-1.24%-0.26467,637100,72610.151.65112.429,522,040,317.39
133实丰文化20.771.32%0.279,8162,0453.150.9864.91647,193,200.00
134硕贝德20.700.15%0.03146,47430,5333.590.8173.938,420,135,895.00
135麦格米特20.69-1.57%-0.3342,1318,7521.510.8024.935,768,557,423.78
136海普瑞20.62-1.72%-0.3645,3909,2640.361.2227.2725,717,299,136.48
137松炀资源20.520.84%0.1744,7639,1548.690.6333.661,056,761,220.00
138京泉华20.410.79%0.1639,8918,1365.890.7130.221,381,594,026.15
139崇达技术20.39-3.00%-0.63101,76820,8443.961.1626.385,241,873,332.05
140皮阿诺20.37-0.83%-0.1751,42610,68310.312.1920.791,016,059,388.82
141三环集团20.350.64%0.1339,1307,9480.230.5028.6635,263,640,397.70
142美芝股份20.094.09%0.7935,1857,11611.573.39127.47610,896,720.00
143国农科技20.00-2.44%-0.507,0241,4210.841.44-69.491,678,533,680.00
144招商蛇口19.970.25%0.0558,63411,7210.071.0112.40158,044,153,016.93
145智动力19.66-0.76%-0.1536,9307,3004.180.5852.191,732,381,000.14
146惠威科技19.630.10%0.0210,9842,1753.050.54115.71699,787,788.00
147汤臣倍健19.531.09%0.2141,3758,0670.280.5724.4128,585,746,176.40
148英维克19.37-0.15%-0.0316,6983,2422.260.5435.221,429,910,232.53
149金逸影视19.315.58%1.02184,61034,88927.471.7940.231,297,632,000.00
150杰恩设计19.260.00%0.005,6521,0920.970.3724.031,115,632,299.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019