网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.882.58%5.0017,61134,9500.391.5654.1689,221,921,753.62
2迈瑞医疗178.053.44%5.92114,209201,2152.274.9549.6588,721,115,426.00
3深南电路152.800.73%1.1015,91224,2031.530.6852.8815,536,481,365.52
4深信服122.500.70%0.855,5576,7570.261.0088.8325,627,310,280.00
5欧派家居116.75-1.16%-1.373,2793,8450.351.1329.4111,042,963,017.25
6海天味业108.28-1.56%-1.7215,71617,0990.061.6559.82292,395,992,135.20
7中新赛克107.10-0.15%-0.164,8295,1820.930.7254.635,548,885,600.00
8新媒股份94.920.24%0.233,3273,1531.041.0644.563,046,932,000.00
9视源股份92.77-0.89%-0.839,4038,7591.341.3050.976,500,931,223.84
10中国平安91.871.42%1.29315,049288,5160.291.9011.15995,630,194,011.18
11德方纳米85.070.28%0.242,2671,9222.120.8627.80909,505,200.00
12方邦股份84.70-1.17%-1.004,3613,7002.391.3743.441,546,042,059.10
13康泰生物81.99-1.03%-0.8517,38814,3470.630.71126.8622,653,958,591.17
14小熊电器78.97-0.42%-0.3321,41616,7237.111.4938.322,369,700,000.00
15尚品宅配76.10-2.44%-1.901,8931,4480.211.6728.596,751,549,231.80
16健帆生物75.062.96%2.1624,77718,5470.591.8362.5331,236,426,574.80
17仙乐健康70.37-1.76%-1.269,2576,5404.630.9820.761,407,400,000.00
18金溢科技70.30-3.58%-2.6136,01825,5297.061.47119.153,585,300,000.00
19丸美股份63.06-0.57%-0.369,0635,7342.210.9654.832,585,460,000.00
20广和通60.420.17%0.107,3494,4321.840.6550.342,410,359,000.00
21智莱科技60.31-0.03%-0.022,9921,8021.190.7821.401,508,750,000.00
22大参林60.15-1.64%-1.0012,3077,4201.481.1144.895,016,301,279.50
23华大基因59.850.59%0.3517,23610,2800.700.8263.6614,753,314,375.36
24金域医学59.56-1.93%-1.1714,8538,9110.531.1887.5916,655,320,758.08
25格力电器58.51-0.86%-0.5196,72356,5330.161.2412.94351,980,413,671.78
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019