网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金奥博18.719.99%1.70319,38359,02658.954.7738.841,013,632,960.00
2天龙集团3.342.77%0.09432,17614,9235.954.44-2.632,426,266,013.00
3世纪鼎利6.334.28%0.26652,24442,70713.004.1670.333,175,029,353.28
4昊志机电8.544.91%0.40119,76310,0784.774.1077.642,143,851,026.80
5搜于特2.6210.08%0.241,588,23141,2885.143.5765.508,102,364,137.52
6浩云科技8.88-7.88%-0.761,427,277135,33621.143.2625.375,995,669,582.08
7佛燃股份16.32-2.91%-0.4993,21114,9883.442.9325.904,422,720,000.00
8*ST神城0.91-4.21%-0.04426,3513,8783.092.82-0.471,254,385,719.86
9惠伦晶体11.049.96%1.0082,5178,8804.902.78-61.061,857,747,168.00
10美芝股份20.144.35%0.8448,2639,74915.872.75127.79612,417,120.00
11王子新材17.562.51%0.4342,2077,3713.042.7535.122,435,229,439.52
12粤高速A7.610.66%0.0560,3304,5740.462.639.769,915,551,260.92
13东方嘉盛28.4710.01%2.5977,07520,81520.652.6227.911,062,626,493.63
14英联股份13.013.01%0.3868,6759,04311.772.5835.03759,267,763.20
15大参林59.226.70%3.7255,07532,0486.602.5044.194,938,742,506.60
16中炬高新40.803.08%1.22102,39041,6191.292.4751.2232,502,797,515.20
17铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375.00
18亚联发展9.936.20%0.58591,02159,18518.762.3838.533,129,141,600.00
19*ST北讯2.374.41%0.10364,4288,6415.142.25-1.471,679,287,200.00
20精艺股份8.063.33%0.2638,7813,1071.552.1835.762,019,964,960.00
21达志科技35.3210.00%3.217,7092,7230.732.1855.193,717,203,952.00
22国药一致47.174.80%2.1653,11824,7361.732.1616.5514,516,448,065.56
23深圳华强16.454.51%0.71271,99544,4182.602.1021.1217,205,208,346.90
24深大通15.61-1.39%-0.22583,73095,83124.752.03-3.323,681,264,636.91
25中青宝14.239.97%1.29263,85536,84110.111.94109.463,714,579,278.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019