网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.58-0.84%-0.77236,447213,9730.221.4411.00981,872,710,098.72
2招商银行35.090.26%0.09157,47655,0420.080.9310.41723,869,660,013.61
3美的集团53.09-0.71%-0.3898,27452,1060.141.4915.48365,958,767,041.20
4格力电器58.42-0.87%-0.5183,71948,8420.141.0412.92351,198,368,657.64
5海天味业110.43-0.51%-0.579,82110,7770.041.2860.99298,093,771,442.60
6平安银行14.37-0.55%-0.08273,56639,2920.140.979.52271,469,769,432.72
7万科A26.99-0.81%-0.22192,06151,7170.201.308.20262,358,822,460.34
8中信证券23.75-2.18%-0.53704,689168,5230.711.5328.26233,000,068,758.00
9温氏股份38.43-0.05%-0.0283,58232,2190.160.8445.67202,087,314,078.64
10保利地产14.580.76%0.11225,55032,6860.190.887.76173,566,405,153.76
11招商蛇口20.06-0.74%-0.1524,1614,8620.030.7712.47158,914,701,681.52
12立讯精密26.351.35%0.35391,061102,7430.732.0234.70141,053,175,831.06
13中兴通讯34.45-2.38%-0.84444,052154,2421.270.8562.47118,945,543,906.24
14国信证券13.08-1.73%-0.2388,77311,6810.110.9223.38107,338,000,000.00
15招商证券17.39-1.75%-0.3153,9669,4260.090.7421.8899,396,361,629.62
16比亚迪50.37-1.54%-0.7933,25716,8320.180.9339.0791,382,399,892.00
17广发证券14.46-1.70%-0.25142,36320,7060.241.0720.1185,711,340,398.72
18分众传媒5.570.36%0.02230,76212,7930.150.8825.3281,755,793,159.60
19广汽集团12.60-1.64%-0.2137,2574,7140.060.8014.4776,601,851,679.20
20顺丰控股39.770.66%0.2668,71527,1920.401.7032.4767,278,038,098.79
21生益科技26.750.45%0.12250,05566,7111.091.3051.5461,001,927,912.00
22金地集团12.140.08%0.0160,4567,3060.130.635.9054,852,190,399.80
23海大集团34.070.21%0.0722,7807,6600.151.1135.7152,767,863,527.68
24白云山36.81-0.89%-0.3325,6459,4820.180.9617.7751,750,845,832.69
25华侨城A7.08-1.12%-0.08111,8477,9330.161.135.1149,805,594,931.67
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019