网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱41.651.83%0.7532,64713,5734.280.744,165.003,179,614,228.70
2深华发A11.72-2.41%-0.2917,1692,0340.950.781,085.192,123,258,382.52
3银之杰16.90-2.87%-0.50389,16066,0695.510.651,005.9511,942,225,041.50
4深赛格10.24-4.74%-0.51615,63963,50411.440.75939.455,512,737,751.04
5微芯生物68.23-5.45%-3.9355,61738,27513.711.54785.162,768,659,114.75
6东方锆业6.85-0.72%-0.0562,2494,2751.000.43685.004,253,480,100.00
7博济医药21.583.50%0.7324,1195,1221.390.95629.153,740,720,360.00
8杰赛科技13.64-0.94%-0.1373,14410,0461.420.63585.417,041,025,956.36
9贤丰控股3.61-0.55%-0.0268,0522,4581.070.69573.022,298,154,880.00
10中潜股份51.142.59%1.2931,05415,8001.830.85479.748,699,773,970.24
11兆日科技11.570.87%0.10332,71138,9009.900.70413.213,887,520,000.00
12超频三16.393.67%0.5892,85015,09110.611.34409.751,434,195,477.00
13和胜股份11.02-0.09%-0.0111,7781,3051.190.55367.331,087,616,332.34
14登云股份15.75-1.25%-0.207,8111,2260.850.82346.921,449,000,000.00
15摩登大道4.370.23%0.0179,5473,4731.430.55336.152,426,909,063.05
16丹邦科技13.70-0.36%-0.0543,0385,9320.790.57313.507,506,504,000.00
17欣天科技27.191.91%0.51150,26340,13527.561.24305.161,482,453,180.00
18沃尔核材4.640.00%0.0064,7803,0150.520.37276.195,824,383,487.68
19迪生力5.520.73%0.0469,8253,8233.430.37276.001,122,627,792.00
20芭田股份3.28-1.80%-0.06117,2263,8641.320.95262.402,908,909,416.56
21*ST东凌7.200.14%0.016,8614920.170.41247.422,904,876,000.00
22中航三鑫4.80-1.44%-0.0749,6402,4050.620.82240.003,857,040,000.00
23金刚玻璃12.68-2.76%-0.3665,9048,3993.050.63230.972,738,880,000.00
24普邦股份3.16-4.53%-0.15826,32526,6634.661.30210.675,600,663,512.36
25长盈精密15.732.68%0.41413,72763,5164.550.93209.4514,312,101,921.26
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019