网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安89.76-0.27%-0.24151,357135,8290.141.0910.89972,339,965,340.48
2领益智造10.831.03%0.111,236,066134,7325.632.9971.7723,612,243,557.29
3中兴通讯34.511.44%0.49343,970117,9800.981.1762.69119,360,953,256.32
4生益科技28.384.30%1.17421,141117,6291.842.5154.6264,643,834,056.00
5欧菲光11.531.95%0.22949,359108,6523.512.41-24.9131,043,397,024.00
6格力电器58.710.84%0.49153,97090,8870.252.4612.99353,243,717,156.16
7平安银行14.702.01%0.29583,37685,1660.302.599.74277,703,939,503.20
8铭普光磁33.734.78%1.54245,59083,06222.617.03189.643,651,333,000.00
9立讯精密26.90-0.37%-0.10244,63065,9630.451.3735.46144,155,596,839.10
10大族激光37.994.66%1.69172,26564,3301.592.5337.4640,772,702,134.06
11中信证券23.620.81%0.19242,92857,0760.240.6828.10231,626,016,120.00
12中青宝13.53-4.92%-0.70379,00553,56414.459.02104.463,544,904,188.00
13深科技12.12-3.12%-0.39443,08253,4483.001.8135.0817,816,950,885.93
14招商银行34.56-0.69%-0.24152,41952,8370.071.3010.25712,730,030,021.95
15金奥博19.634.92%0.92256,58350,79747.278.7140.671,061,307,840.00
16深赛格9.38-8.40%-0.86535,76450,0929.923.14856.885,028,219,784.64
17汇顶科技207.754.61%9.1524,40249,7651.042.9756.7048,589,597,589.90
18美的集团52.890.34%0.1891,64948,6260.131.7515.43364,787,147,636.36
19亿纬锂能36.761.27%0.46127,00646,9001.491.5335.3431,327,131,633.00
20搜于特2.682.29%0.061,692,65745,4095.4610.3966.758,256,989,407.32
21信维通信35.411.43%0.50118,50841,7671.221.5037.6934,101,037,458.39
22浩云科技8.43-5.07%-0.45481,40141,0627.103.0824.235,725,594,375.68
23深大通14.30-8.39%-1.31284,41540,68912.043.51-3.043,372,330,833.30
24中国长城12.300.49%0.06326,25340,1121.280.9341.1730,764,486,877.15
25长亮科技20.780.63%0.13190,67339,2304.101.72112.699,545,007,129.54
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019