网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.78-0.79%-0.032,654,092100,6812.000.8212.7650,184,570,363.48
2平安银行15.343.37%0.502,644,285402,0651.402.3310.16289,794,451,155.04
3中国长城13.345.54%0.702,363,695312,2349.491.6544.4733,230,627,930.46
4领益智造10.65-4.05%-0.452,161,976234,9599.921.1670.5823,219,796,295.95
5欧菲光11.801.72%0.201,995,443232,6627.401.14-25.5131,797,924,035.00
6ST康美4.08-1.45%-0.061,854,28577,2594.214.37-12.4817,987,850,821.28
7奥马电器6.834.27%0.281,216,80483,21215.391.05-3.565,401,697,054.18
8东方精工5.070.80%0.041,183,75759,0428.922.62-2.396,725,219,042.88
9中信证券23.34-1.06%-0.251,144,044266,8481.170.9527.79229,074,204,078.00
10兴森科技8.103.32%0.261,134,78992,3357.632.0847.6512,052,050,782.40
11搜于特2.53-3.44%-0.091,125,00728,4443.641.0963.257,824,038,651.88
12奋达科技4.853.85%0.181,113,62254,8776.123.28-11.238,825,867,791.75
13生益科技28.300.75%0.21994,133286,8774.371.3854.4264,416,214,922.00
14中兴通讯34.40-1.71%-0.60906,915311,8672.620.8562.55119,084,013,689.60
15分众传媒5.43-0.55%-0.03857,46946,7380.581.2024.6879,700,889,920.40
16立讯精密27.712.25%0.61831,034229,9441.551.1736.46148,220,838,159.98
17中国广核4.36-0.46%-0.02762,14933,2733.720.5521.178,925,973,262.64
18智光电气6.955.14%0.34753,48851,7349.651.29142.715,427,797,378.00
19深科技12.432.05%0.25749,70893,2045.100.8136.0118,287,753,882.09
20保利地产14.58-1.55%-0.23740,446108,2520.620.817.76173,447,442,573.12
21和而泰14.673.02%0.43719,054104,5788.501.2246.3212,404,444,359.32
22招商银行34.510.00%0.00694,945240,1480.341.5010.24711,904,872,244.79
23中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282.00
24高新兴7.940.13%0.01682,13054,9333.951.4129.1413,720,772,953.18
25浩云科技8.25-2.02%-0.17635,46953,6609.410.8323.575,570,301,132.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019