网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微116.030.03%0.0323,61827,93513.360.57241.732,051,844,932.35
2兴齐眼药81.53-2.01%-1.6724,55320,0293.070.83232.946,522,400,000.00
3神工股份65.61-7.60%-5.4081,74955,11622.360.4572.902,399,139,021.87
4桃李面包44.693.45%1.4939,55217,5530.600.8539.1929,445,186,316.00
5大连圣亚39.500.53%0.216,1492,4170.480.59229.785,087,600,000.00
6七彩化学32.010.19%0.067,3262,3521.070.4125.612,195,828,382.00
7百傲化学31.960.57%0.1821,6436,9421.160.8822.045,966,164,960.00
8亚世光电30.98-0.51%-0.1611,7193,6575.130.4529.92708,202,800.00
9德尔股份29.73-0.83%-0.2525,1017,4952.210.4173.723,381,616,106.55
10航锦科技28.55-9.99%-3.17624,797184,2099.201.2447.5819,389,903,800.00
11金辰股份25.38-1.09%-0.2815,9114,0813.600.5233.581,121,715,849.96
12大商股份24.570.04%0.0125,9636,3860.880.646.947,216,667,304.21
13梦网集团19.69-1.35%-0.27352,34369,5164.440.56132.1515,618,160,178.50
14辽宁成大18.670.65%0.12374,89970,7712.450.8225.7128,559,682,264.72
15机器人16.290.49%0.08331,29654,1672.120.5461.9425,416,303,360.93
16恒力石化15.551.57%0.24252,03939,3370.540.9617.2872,026,598,719.95
17东软集团14.380.91%0.13341,41249,7442.750.78719.0017,865,284,842.10
18圆通速递13.94-0.78%-0.11194,04927,0900.680.7919.4139,530,484,446.84
19智云股份12.661.36%0.17241,67931,2328.380.83-34.153,653,038,809.54
20易世达12.36-0.56%-0.0725,1223,1120.950.52137.333,281,579,938.20
21福鞍股份11.73-0.17%-0.0215,9211,8700.720.6044.912,580,024,068.73
22禾丰牧业11.700.00%0.0076,3948,9580.920.7312.069,724,764,687.30
23联美控股11.490.00%0.0041,1214,7260.181.0814.6026,290,492,767.75
24美吉姆11.391.06%0.1234,6963,9280.600.7059.956,583,968,485.45
25聚龙股份10.800.09%0.01165,26918,0483.010.58-48.175,934,643,200.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020