网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药86.80-1.45%-1.2813,88311,9272.541.14248.004,742,404,800.00
2桃李面包48.041.46%0.6913,0296,2210.200.5942.1331,652,422,256.00
3大连圣亚40.890.05%0.026,5702,6870.510.96237.875,266,632,000.00
4德尔股份38.70-0.90%-0.356,3612,4630.620.5795.963,974,848,168.50
5百傲化学34.31-1.89%-0.6615,1555,2721.931.0323.662,690,224,180.92
6亚世光电32.99-4.10%-1.4126,6998,90111.680.9631.86754,151,400.00
7七彩化学32.470.62%0.2012,2113,9414.581.6325.98866,299,600.00
8大商股份25.85-0.88%-0.239,9662,5890.340.507.307,592,627,180.05
9梦网集团23.733.85%0.88367,84186,0494.641.96159.2618,822,698,884.50
10金辰股份16.88-2.26%-0.393,7656420.850.7922.33746,042,692.96
11易世达15.40-0.19%-0.037,1781,1050.270.55171.114,088,699,923.00
12辽宁成大14.300.00%0.0085,14212,2180.561.6919.6921,874,850,368.80
13恒力石化13.99-2.58%-0.37168,41323,8050.360.7615.5464,800,779,169.91
14机器人13.47-1.03%-0.1469,9179,4760.451.3251.2221,016,427,640.99
15聚龙股份12.39-5.92%-0.78414,85853,5047.551.04-55.266,808,354,560.00
16派思股份12.28-3.23%-0.41317,82339,6567.900.62-68.574,938,552,761.56
17圆通速递12.27-3.23%-0.4143,7745,4310.150.7117.0834,791,290,299.14
18禾丰牧业12.21-2.71%-0.3464,0097,8720.771.0612.5910,148,664,686.49
19联美控股12.12-2.42%-0.3027,5453,3560.121.0015.4027,732,008,037.00
20美吉姆11.61-1.86%-0.2214,5141,6920.250.6861.116,711,139,079.55
21福鞍股份11.34-1.31%-0.1511,3831,3060.520.6443.422,494,243,217.34
22东软集团11.04-0.27%-0.0359,5396,6340.481.20552.0013,715,768,056.80
23吉翔股份10.65-0.28%-0.0336,4823,8820.720.83-81.925,410,739,411.85
24航锦科技9.72-2.61%-0.26143,95214,1672.120.9016.206,601,396,320.00
25智云股份8.750.34%0.03130,20111,3504.512.59-23.602,524,809,603.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019