网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药204.994.45%8.748,87318,0011.101.61661.2616,541,135,076.00
2芯源微126.4012.50%14.0438,38647,08619.665.05247.842,467,865,200.00
3桃李面包58.552.16%1.2414,8938,6650.230.9654.4738,577,290,915.85
4神工股份47.05-0.97%-0.467,0573,3351.930.67142.581,720,461,682.35
5大连圣亚42.072.39%0.9811,0264,6060.862.10205.925,418,616,000.00
6金辰股份35.371.17%0.4112,4304,3792.810.6988.431,563,242,301.54
7七彩化学34.45-2.52%-0.8981,26928,7246.581.2227.134,253,774,382.00
8德尔股份29.773.76%1.0833,7689,9032.962.3868.473,391,241,214.40
9航锦科技28.872.01%0.57287,44382,8834.230.7168.7419,607,233,720.00
10辽宁成大28.77-0.42%-0.12141,43941,0270.920.4660.4244,009,751,406.32
11大商股份26.180.27%0.0711,5343,0120.390.6513.717,689,554,335.54
12蓝英装备22.81-0.57%-0.1369,51516,0182.570.62-530.476,158,700,000.00
13百傲化学21.461.18%0.2528,0175,9991.071.1211.015,608,493,744.00
14恒力石化19.771.49%0.29307,90261,1430.660.6711.9891,573,366,989.93
15梦网集团19.47-2.21%-0.44110,90421,6991.401.08-49.9215,443,655,595.50
16亚世光电18.41-1.50%-0.2812,2592,2661.180.8732.831,916,784,765.00
17聆达股份18.210.05%0.0119,5383,5520.741.00382.564,834,754,908.95
18禾丰牧业17.782.18%0.38172,20630,1421.901.6111.1816,078,580,326.90
19机器人15.51-1.34%-0.21144,71822,5460.930.7090.0224,199,316,459.67
20圆通速递14.620.62%0.0969,28310,1680.221.0026.3346,164,761,069.52
21联美控股13.910.00%0.0017,9542,5040.080.7121.5731,827,741,897.25
22聚龙股份13.77-1.99%-0.2882,55511,4631.500.51196.437,566,670,080.00
23智云股份13.05-1.66%-0.2237,9754,9751.320.92-5.633,765,573,180.45
24福鞍股份12.260.74%0.0915,3931,8790.701.1028.772,696,598,046.26
25东软集团11.99-1.96%-0.24123,75614,9031.001.13-521.3014,896,019,837.05
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020