网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冀凯股份 (002691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:5.82

冀凯股份(002691) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微44.09-2.24%-1.0194,82142,5831.561.5762.9126,754,604,209.12
2新诺威34.24-0.15%-0.055,2401,8091.051.3822.591,712,000,000.00
3养元饮品28.88-1.57%-0.4622,6236,6000.351.4310.0018,467,180,986.00
4华夏幸福28.10-0.92%-0.2628,6228,1100.101.046.3483,557,505,522.90
5青鸟消防27.47-2.55%-0.7218,9875,3183.161.3614.381,648,200,000.00
6中国动力21.440.19%0.0414,6823,1310.171.8334.0318,649,124,497.92
7三孚股份16.20-0.86%-0.142,1153460.421.0921.60822,742,920.00
8乐凯新材14.92-2.48%-0.3821,9363,3111.191.1521.782,748,264,000.00
9冀东水泥14.370.14%0.02153,33522,2271.141.348.1219,359,843,312.18
10河北宣工14.280.00%0.005,6928160.291.2419.852,827,440,000.00
11通合科技12.67-1.71%-0.227,5179620.521.81-12,670.001,832,872,608.00
12汇中股份12.66-2.16%-0.288,0361,0370.491.0519.142,096,440,182.06
13四通新材12.27-1.37%-0.176,8888570.241.0210.673,569,097,600.00
14以岭药业11.76-2.73%-0.3376,5529,1700.641.6223.0614,155,717,364.88
15老白干酒11.20-0.53%-0.0632,6293,6690.400.9924.359,236,507,313.60
16天业通联11.02-0.81%-0.097,1597940.180.81-87.254,283,356,648.02
17科林电气10.63-0.93%-0.106,5237000.801.2319.33863,167,693.00
18新奥股份10.153.26%0.32128,76913,1901.055.519.1412,477,961,197.45
19冀东装备10.12-0.98%-0.1012,6991,2960.561.39177.232,297,240,000.00
20惠达卫浴9.57-0.93%-0.0916,8101,6280.640.9413.262,523,866,691.39
21沧州大化9.36-1.06%-0.1032,1603,0550.781.68330.743,855,042,378.72
22长城汽车9.20-2.13%-0.2081,3457,6230.131.1520.0055,455,106,800.00
23荣盛发展8.47-0.12%-0.0184,0207,1700.190.944.2436,828,947,817.97
24中嘉博创8.19-1.21%-0.1018,3811,5190.300.6126.635,091,341,493.42
25博深股份7.97-0.75%-0.063,5992890.091.1146.883,110,014,721.59
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019