网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冀凯股份 (002691)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.68 52周最低:4.62

冀凯股份(002691) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学168.9914.21%21.03149,830243,17638.880.92844.956,512,571,769.92
2紫光国微126.281.75%2.1791,064114,4501.500.64124.6176,628,972,999.04
3晶澳科技38.385.47%1.99172,44064,5944.440.9120.2414,917,897,291.38
4青鸟消防37.091.34%0.4911,8644,3450.800.5322.695,495,376,055.20
5中船汉光35.691.54%0.5480,76727,99916.370.5368.631,760,944,600.00
6以岭药业27.950.98%0.27135,36437,1941.120.7138.2933,643,903,090.85
7长城汽车25.209.95%2.28579,879137,5410.961.4155.91151,898,770,800.00
8三孚股份24.611.74%0.424,9351,2020.330.5643.953,695,600,026.00
9养元饮品24.571.36%0.3320,7065,0440.270.4712.8518,853,405,962.30
10新诺威23.725.89%1.3292,34321,7428.793.5121.372,490,600,000.00
11汇金股份21.022.99%0.61307,59363,9895.780.52212.5411,181,451,844.50
12通合科技18.101.80%0.3286,14415,2455.840.62281.932,672,005,875.40
13中国动力17.840.34%0.0625,6504,5460.400.6236.4111,307,763,562.16
14四通新材16.881.20%0.2031,5115,2740.900.6728.615,914,707,149.84
15晨光生物16.672.84%0.4645,8457,5500.900.6035.708,532,831,791.78
16冀东水泥16.150.62%0.1078,00712,4660.580.6510.7821,757,931,071.10
17汇中股份15.882.98%0.4628,3134,4191.700.6421.552,646,823,709.28
18华夏幸福14.89-0.87%-0.13145,65621,6440.371.033.7457,909,533,763.18
19科林电气14.822.70%0.3947,9667,0392.970.9324.702,394,205,827.00
20河钢资源12.57-1.57%-0.2045,1105,6310.721.1214.117,892,720,019.78
21惠达卫浴12.49-1.65%-0.2167,9628,4131.841.7414.674,613,761,585.56
22华北制药12.43-1.27%-0.16144,67417,7740.890.63110.9820,270,902,781.47
23新奥股份12.021.01%0.12131,77615,7451.071.3922.2614,776,856,511.66
24老白干酒11.783.42%0.39194,85622,6832.221.3232.7210,327,802,417.70
25博深股份10.570.96%0.1018,8601,9700.450.5962.184,450,995,881.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020