网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26辰安科技40.402.49%0.9826,79710,7991.741.37160.646,234,341,513.60
27石基信息40.18-2.07%-0.8561,54224,7000.661.2691.3237,306,508,335.04
28天宜上佳39.961.81%0.7149,07719,78611.301.7160.551,735,701,960.60
29康辰药业38.81-0.36%-0.1414,8005,7601.780.6518.753,235,498,108.40
30广联达37.261.53%0.5676,23728,3840.681.15109.5941,707,425,847.14
31数字认证37.21-2.39%-0.9149,25618,5026.840.4655.602,680,566,575.96
32东方中科36.109.99%3.28280,91598,41439.751.6979.032,551,083,248.60
33紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,137.64
34科蓝软件34.670.20%0.07127,54144,0716.910.64138.686,403,630,058.46
35用友网络34.65-0.43%-0.15201,42470,0200.810.9678.7585,773,137,511.60
36易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289.35
37启明星辰33.98-0.18%-0.06106,61435,9181.230.9654.8929,338,189,759.72
38宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000.00
39淳中科技33.30-4.09%-1.4239,43013,3044.471.3443.822,939,610,114.00
40中国海防32.93-1.85%-0.6246,01415,0921.401.51196.6010,826,255,455.97
41太极股份32.65-0.21%-0.0780,91726,5031.960.7041.4713,477,186,125.95
42嘉友国际32.20-0.31%-0.1010,0503,2472.560.8013.981,262,240,000.00
43必创科技31.43-1.47%-0.4731,1409,7814.540.8066.872,157,857,074.24
44科锐国际30.32-0.62%-0.1923,9607,2952.641.0341.132,747,226,222.00
45中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400.00
46中国人寿28.970.56%0.1699,01728,6650.050.9125.41603,257,664,100.00
47天坛生物28.550.35%0.1061,41417,4600.590.9449.2229,845,222,339.85
48国药股份28.28-1.12%-0.3249,53213,9831.781.1614.227,851,756,087.28
49同仁堂27.56-0.11%-0.0345,07612,4540.330.8532.6937,797,720,420.72
50乐普医疗26.78-0.26%-0.07121,04132,5000.720.9230.3745,222,755,893.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019