奥瑞金(002701) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 康辰药业 | 35.29 | 0.06% | 0.02 | 9,136 | 3,218 | 1.10 | 0.59 | 27.64 | 2,942,044,015.60 |
| 77 | 中国卫星 | 34.57 | -7.67% | -2.87 | 378,293 | 133,811 | 3.20 | 0.94 | 132.96 | 40,878,649,396.95 |
| 78 | 中科海讯 | 33.66 | -1.26% | -0.43 | 4,091 | 1,388 | 0.79 | 0.73 | 112.46 | 1,752,769,168.92 |
| 79 | 石基信息 | 33.65 | 0.27% | 0.09 | 72,771 | 24,199 | 0.68 | 0.63 | 280.42 | 36,042,924,957.95 |
| 80 | 中矿资源 | 33.59 | -1.15% | -0.39 | 268,833 | 91,477 | 10.41 | 1.04 | 82.51 | 8,673,347,898.77 |
| 81 | 交大思诺 | 33.40 | 1.64% | 0.54 | 5,032 | 1,688 | 2.32 | 0.51 | 18.88 | 725,895,560.00 |
| 82 | 指南针 | 32.76 | -2.00% | -0.67 | 74,073 | 24,566 | 3.28 | 0.49 | 182.00 | 7,390,744,058.88 |
| 83 | 沃尔德 | 32.36 | 0.50% | 0.16 | 4,688 | 1,536 | 1.23 | 0.85 | 45.58 | 1,235,093,763.28 |
| 84 | 东方中科 | 32.04 | -2.08% | -0.68 | 6,639 | 2,147 | 0.45 | 0.56 | 94.29 | 4,728,471,722.64 |
| 85 | 声迅股份 | 32.01 | 10.00% | 2.91 | 26,986 | 8,439 | 13.19 | 1.65 | 26.90 | 654,924,600.00 |
| 86 | 王府井 | 31.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 76.07 | 24,801,198,682.50 |
| 87 | 新兴装备 | 31.94 | 0.31% | 0.10 | 7,883 | 2,510 | 1.48 | 0.82 | 34.72 | 1,704,186,998.84 |
| 88 | 中国海防 | 31.17 | -3.26% | -1.05 | 40,078 | 12,661 | 0.96 | 0.93 | 20.59 | 13,001,019,935.55 |
| 89 | 钢研高纳 | 30.75 | -5.36% | -1.74 | 137,841 | 42,726 | 3.20 | 0.95 | 88.90 | 13,234,271,130.75 |
| 90 | 启明星辰 | 30.70 | -2.88% | -0.91 | 147,101 | 45,542 | 1.58 | 1.02 | 41.66 | 28,563,720,023.10 |
| 91 | 能科股份 | 30.50 | -1.61% | -0.50 | 19,861 | 6,041 | 1.53 | 0.77 | 35.88 | 3,957,499,318.00 |
| 92 | 莱伯泰科 | 29.50 | 3.04% | 0.87 | 3,976 | 1,182 | 2.57 | 1.45 | 25.88 | 456,171,922.50 |
| 93 | 淳中科技 | 29.35 | -0.81% | -0.24 | 6,300 | 1,848 | 0.71 | 0.80 | 38.62 | 2,590,917,623.00 |
| 94 | 拉卡拉 | 29.26 | -3.75% | -1.14 | 98,313 | 29,441 | 2.55 | 1.07 | 20.90 | 11,299,401,849.12 |
| 95 | 中岩大地 | 28.86 | 3.66% | 1.02 | 10,588 | 3,033 | 4.36 | 1.54 | 16.40 | 701,119,876.08 |
| 96 | 乐普医疗 | 28.61 | -4.22% | -1.26 | 355,440 | 103,171 | 2.08 | 0.86 | 24.30 | 48,969,009,522.87 |
| 97 | 宇信科技 | 28.31 | 0.50% | 0.14 | 53,214 | 14,884 | 1.93 | 1.08 | 34.89 | 7,816,375,146.40 |
| 98 | 易华录 | 28.25 | -3.25% | -0.95 | 89,805 | 25,643 | 1.40 | 0.89 | 49.66 | 18,155,350,236.25 |
| 99 | 辰安科技 | 27.83 | -1.42% | -0.40 | 14,283 | 4,007 | 0.63 | 1.10 | 61.84 | 6,343,464,306.85 |
| 100 | 大豪科技 | 27.58 | 6.28% | 1.63 | 430,108 | 116,222 | 4.67 | 1.65 | 153.22 | 25,425,745,809.38 |
