网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康辰药业35.290.06%0.029,1363,2181.100.5927.642,942,044,015.60
77中国卫星34.57-7.67%-2.87378,293133,8113.200.94132.9640,878,649,396.95
78中科海讯33.66-1.26%-0.434,0911,3880.790.73112.461,752,769,168.92
79石基信息33.650.27%0.0972,77124,1990.680.63280.4236,042,924,957.95
80中矿资源33.59-1.15%-0.39268,83391,47710.411.0482.518,673,347,898.77
81交大思诺33.401.64%0.545,0321,6882.320.5118.88725,895,560.00
82指南针32.76-2.00%-0.6774,07324,5663.280.49182.007,390,744,058.88
83沃尔德32.360.50%0.164,6881,5361.230.8545.581,235,093,763.28
84东方中科32.04-2.08%-0.686,6392,1470.450.5694.294,728,471,722.64
85声迅股份32.0110.00%2.9126,9868,43913.191.6526.90654,924,600.00
86王府井31.950.00%0.00000.000.0076.0724,801,198,682.50
87新兴装备31.940.31%0.107,8832,5101.480.8234.721,704,186,998.84
88中国海防31.17-3.26%-1.0540,07812,6610.960.9320.5913,001,019,935.55
89钢研高纳30.75-5.36%-1.74137,84142,7263.200.9588.9013,234,271,130.75
90启明星辰30.70-2.88%-0.91147,10145,5421.581.0241.6628,563,720,023.10
91能科股份30.50-1.61%-0.5019,8616,0411.530.7735.883,957,499,318.00
92莱伯泰科29.503.04%0.873,9761,1822.571.4525.88456,171,922.50
93淳中科技29.35-0.81%-0.246,3001,8480.710.8038.622,590,917,623.00
94拉卡拉29.26-3.75%-1.1498,31329,4412.551.0720.9011,299,401,849.12
95中岩大地28.863.66%1.0210,5883,0334.361.5416.40701,119,876.08
96乐普医疗28.61-4.22%-1.26355,440103,1712.080.8624.3048,969,009,522.87
97宇信科技28.310.50%0.1453,21414,8841.931.0834.897,816,375,146.40
98易华录28.25-3.25%-0.9589,80525,6431.400.8949.6618,155,350,236.25
99辰安科技27.83-1.42%-0.4014,2834,0070.631.1061.846,343,464,306.85
100大豪科技27.586.28%1.63430,108116,2224.671.65153.2225,425,745,809.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021