网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176康斯特11.77-0.51%-0.066,8558160.320.4131.452,546,793,588.68
177中科金财11.76-2.89%-0.3544,1175,2741.311.34-9.583,969,901,827.36
178华润双鹤11.720.17%0.0242,6405,0110.411.2512.1112,226,745,961.20
179思特奇11.66-0.68%-0.0810,1081,1930.640.7727.761,838,231,018.36
180森特股份11.579.98%1.058,6199970.180.1835.065,553,829,571.94
181航天信息11.53-0.35%-0.0480,1879,3300.431.2147.0421,363,360,177.16
182豆神教育11.460.61%0.07534,82361,2036.160.94-81.289,951,000,454.62
183中青旅11.28-2.67%-0.31254,39329,3293.511.03-78.068,164,915,200.00
184中科三环11.17-3.37%-0.391,054,357121,5189.901.84109.5111,898,284,000.00
185中持股份10.82-0.64%-0.0715,8171,7240.780.6616.912,188,926,596.64
186引力传媒10.79-1.37%-0.1536,8764,0521.381.13-14.582,890,240,691.00
187真视通10.750.09%0.0120,9262,2821.001.6789.582,254,964,075.00
188海兰信10.65-3.01%-0.3366,6757,2541.711.2587.584,143,777,955.80
189华创阳安10.61-3.02%-0.33255,62227,5731.471.5448.2318,456,696,035.28
190中国银河10.59-1.40%-0.15259,51727,9230.401.2915.1368,266,042,973.16
191全聚德10.12-1.56%-0.1613,9931,4350.450.84-14.853,121,655,224.60
192数字政通10.113.16%0.31158,79916,1203.322.5639.664,839,023,153.55
193拓尔思10.03-3.19%-0.33101,07610,2991.420.7728.457,114,910,067.54
194博彦科技10.000.20%0.02105,20510,6671.980.9219.735,322,034,220.00
195恒华科技9.990.91%0.0997,5849,7221.631.8223.255,992,556,135.31
196中国科传9.90-3.04%-0.3135,4603,5740.451.0215.977,825,950,000.00
197高盟新材9.79-3.45%-0.35119,62811,9192.830.8812.824,142,566,768.67
198大恒科技9.74-0.51%-0.0512,1591,1890.281.0075.504,254,432,000.00
199东方国信9.72-1.32%-0.13122,29312,0221.160.7520.2510,214,345,543.40
200中国中期9.69-3.49%-0.35120,25311,8743.490.64400.413,343,050,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021