网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.26 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技399.625.92%22.327,07527,8904.551.0126.316,207,641,133.20
2金山办公272.492.12%5.6613,27336,1901.881.04227.0819,265,043,000.00
3圣邦股份267.988.51%21.0242,562113,4145.051.47149.0222,567,776,251.90
4华峰测控261.024.83%12.038,20921,2596.200.60107.863,456,708,480.58
5兆易创新202.951.98%3.9596,041195,7352.420.6384.3680,463,112,205.85
6值得买183.487.58%12.937,83114,1055.870.9472.812,446,400,122.32
7北方华创160.284.15%6.38114,664182,9922.500.75235.2673,408,940,744.16
8宝兰德134.185.57%7.084,9336,4535.190.6566.101,274,710,000.00
9昭衍新药115.051.90%2.1523,53927,1872.971.24101.819,109,172,108.40
10北摩高科101.503.31%3.25128,847127,17834.320.7353.703,810,310,000.00
11佳华科技97.812.42%2.3112,08811,7066.830.7038.971,731,747,568.20
12北京君正96.361.83%1.7361,52858,9773.040.56282.5819,478,677,264.20
13中国国旅96.028.14%7.23183,132172,3350.941.7285.09187,476,701,734.88
14安博通91.934.24%3.744,6764,2343.850.7653.141,117,432,132.50
15左江科技82.232.07%1.676,5485,3453.850.7747.861,397,910,000.00
16中国软件79.982.43%1.90103,12981,9102.090.617,998.0039,555,131,304.36
17映翰通76.795.55%4.044,8283,6654.050.8063.77915,836,088.58
18拉卡拉72.6910.00%6.6186,23961,2512.231.8835.1228,070,865,359.28
19国联股份70.535.74%3.8324,86217,2844.871.0150.383,600,873,885.00
20康龙化成66.668.92%5.4677,30349,8952.731.3776.5218,880,335,044.34
21致远互联65.003.09%1.958,3115,3454.510.5937.381,198,607,800.00
22佰仁医疗62.1616.23%8.6823,81014,07912.192.2881.791,214,519,811.12
23中科软58.851.52%0.888,9525,2572.110.5166.122,495,240,000.00
24中科创达58.403.42%1.9387,18950,9932.170.8492.3323,462,094,704.80
25万泰生物57.9410.01%5.271,7301,0020.401.13107.302,526,184,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020