网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份186.48-0.03%-0.0616,51231,1992.971.53135.6810,369,742,171.04
2兆易创新138.39-5.73%-8.4165,79792,1932.321.66109.8339,173,529,757.32
3值得买128.186.81%8.1717,75322,03513.312.0653.631,709,066,752.12
4安博通120.06-1.47%-1.795,1536,2034.440.8875.041,393,372,177.92
5中国国旅95.040.43%0.4119,82118,8150.100.3741.65185,563,275,701.76
6沃尔德90.511.12%1.0014,40313,1327.931.4882.281,642,980,874.29
7中科软88.00-5.36%-4.9890,71880,18421.400.9095.653,731,200,000.00
8昭衍新药72.00-0.14%-0.1011,7398,4751.491.0972.735,673,221,568.00
9中国软件70.99-4.81%-3.59142,019101,9532.871.52273.0435,109,011,894.18
10国联股份67.25-3.64%-2.5433,26622,5779.451.1160.042,367,872,500.00
11北方华创64.73-4.10%-2.7769,98545,6741.531.46121.8829,646,622,999.56
12热景生物63.94-1.13%-0.7314,8819,62010.520.7262.08904,112,495.16
13万集科技62.441.61%0.9949,74330,49510.972.19283.822,831,419,225.60
14拉卡拉60.95-3.16%-1.9921,22012,9575.301.1436.502,438,609,500.00
15鸿合科技59.00-2.37%-1.439,7435,7852.841.3018.042,024,290,000.00
16康龙化成54.10-1.51%-0.8331,79617,7504.841.4788.693,550,583,000.00
17顺鑫农业52.592.34%1.2039,35720,4220.531.1839.4139,009,525,951.51
18鸿远电子52.00-3.72%-2.0121,25311,1365.141.5029.552,149,680,000.00
19北京君正51.62-2.81%-1.4953,38227,5232.651.29268.5710,392,529,060.16
20新华保险50.26-0.97%-0.4957,55329,0290.280.9112.38104,814,181,228.40
21中信出版44.99-0.66%-0.3015,0926,7523.170.6631.042,138,729,176.21
22航天宏图43.92-1.72%-0.7710,2314,5252.721.0687.841,653,463,662.48
23辰安科技42.400.00%0.005,4022,2810.350.43168.596,542,972,281.60
24新兴装备42.11-0.96%-0.415,0332,1301.051.0832.392,015,589,465.15
25康辰药业40.352.15%0.8513,0425,1901.561.7519.493,363,884,274.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019