网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220.22
2爱美客516.00-4.27%-23.0113,42670,4755.161.01124.4913,419,299,304.00
3金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147.35
4圣邦股份298.612.62%7.6114,59443,3580.941.03158.4146,478,769,228.71
5华峰测控265.001.19%3.112,5976,8571.830.7057.113,770,713,885.00
6亿华通247.999.04%20.5520,06248,23613.111.04-183.703,793,798,138.10
7兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,935.94
8中国中免193.201.02%1.9560,681116,2210.310.58104.86377,218,275,100.80
9万泰生物172.19-0.08%-0.144,0556,9760.930.51127.557,507,484,000.00
10北方华创169.660.18%0.3147,28979,8791.030.96197.9077,904,492,033.48
11爱博医疗169.51-4.50%-7.9911,65020,0435.421.30102.113,644,008,848.59
12寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692.15
13锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,100.57
14北摩高科147.090.18%0.276,93910,1801.850.6564.805,521,758,600.00
15奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726.00
16甘李药业105.53-0.99%-1.0512,83313,5602.280.6432.985,939,228,400.00
17值得买104.15-0.55%-0.585,8156,0612.541.0646.702,384,306,262.45
18键凯科技102.880.01%0.012,4102,4711.770.5161.981,403,447,910.88
19博睿数据102.460.15%0.152,1972,2222.170.9172.671,035,420,493.22
20北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083.25
21宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500.00
22康龙化成94.880.48%0.4528,31526,7551.000.4771.8826,873,180,153.12
23佳华科技94.66-1.82%-1.755,5945,3003.021.3536.411,755,635,733.64
24谱尼测试94.10-2.99%-2.9016,82815,99610.380.7842.971,526,243,846.20
25鸿远电子92.703.34%3.0013,66512,5850.870.6358.3014,601,395,401.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020