网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盈建科151.10-12.26%-21.1257,19991,65740.480.7297.482,135,043,000.00
2谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,000.70
3弘高创意2.14-10.08%-0.24737,51616,12817.792.98-8.66887,134,797.94
4华安鑫创51.80-3.88%-2.0930,20215,98915.100.6637.811,036,000,000.00
5北矿科技15.20-4.88%-0.78191,78429,90212.601.6949.022,313,590,176.00
6新雷能36.3310.12%3.34193,82072,31511.791.9474.145,970,209,170.80
7中铝国际3.52-4.86%-0.18345,23812,27311.673.47-32.901,041,591,467.84
8中金公司68.75-3.37%-2.40277,957192,06910.681.0669.4417,894,151,550.00
9京运通12.182.44%0.292,125,849260,79010.671.5746.8524,274,955,598.18
10中矿资源33.576.37%2.01267,35887,52710.511.1582.468,541,322,322.58
11利德曼7.1220.07%1.19394,44027,2789.374.234,188.242,997,890,133.20
12寒武纪162.36-4.49%-7.6427,14944,6888.231.16-39.505,357,143,535.04
13声迅股份30.211.34%0.4016,4604,9338.041.0725.39618,096,600.00
14甘李药业171.406.69%10.7544,82973,7667.971.5053.569,646,392,000.00
15博晖创新12.028.09%0.90649,85476,6237.962.332,861.909,819,143,949.90
16钢研纳克15.79-6.29%-1.0659,2929,5347.761.2065.091,205,834,661.57
17朗姿股份22.32-1.46%-0.33325,49770,9367.620.95-168.339,533,804,462.64
18动力源6.19-3.88%-0.25408,97225,5947.390.90213.453,424,775,023.12
19铜牛信息44.87-1.94%-0.8916,4137,4077.140.5656.801,031,994,474.98
20中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510.24
21东方通43.57-7.10%-3.33193,02585,8876.861.25112.5812,267,796,112.56
22农发种业5.352.88%0.15695,77336,7506.831.25243.185,453,774,522.45
23热景生物44.148.64%3.5128,46912,1676.711.9893.911,871,349,949.90
24星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400.00
25中农立华19.66-9.98%-2.1862,72412,5056.571.5428.951,877,925,087.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021