网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方中科32.829.99%2.98259,54877,08636.732.0871.852,319,295,075.32
2沃尔德116.222.84%3.2151,09859,92228.151.46105.652,109,681,109.38
3值得买138.3810.00%12.5833,33843,62625.001.0757.901,845,066,758.92
4海量数据19.41-1.77%-0.35154,85729,48423.110.9272.971,300,748,727.60
5中国卫通15.274.59%0.67922,772136,57723.070.86131.416,108,000,000.00
6安博通140.47-0.23%-0.3322,75032,26719.600.7687.791,630,243,127.04
7国联股份62.408.01%4.6368,73642,15519.521.1055.712,197,104,000.00
8拉卡拉71.001.20%0.8467,12747,14416.780.8742.512,840,710,000.00
9宣亚国际19.81-2.17%-0.4468,37413,48514.681.00330.17922,650,750.00
10宇信科技34.700.09%0.0357,33919,74114.330.6264.261,388,347,000.00
11航天宏图56.801.16%0.6550,54628,91913.431.05113.602,138,359,199.20
12东方通43.599.99%3.96364,150151,61813.140.9373.2612,075,812,151.72
13交控科技43.102.74%1.1542,46018,40012.971.8078.361,411,015,687.30
14东土科技14.35-9.97%-1.59641,60792,91812.661.9335.207,274,620,943.10
15鸿合科技63.802.65%1.6538,30423,94811.161.2219.512,188,978,000.00
16鸿远电子63.303.55%2.1745,14528,09110.921.2435.972,616,822,000.00
17暴风集团5.16-1.34%-0.07266,92213,51710.480.69-1.341,314,522,177.60
18有研新材12.366.74%0.78837,597102,1329.992.44130.1110,367,300,183.52
19科蓝软件34.600.29%0.10174,90560,1109.470.86138.406,390,700,894.80
20北纬科技6.15-3.61%-0.23518,70131,8869.172.31205.003,479,508,421.05
21新雷能19.836.21%1.1683,81916,3228.491.7866.101,957,458,702.21
22天宜上佳39.252.35%0.9036,69714,4688.451.3759.471,704,862,411.25
23数字认证38.121.25%0.4759,53022,4148.260.5556.962,746,121,953.12
24*ST信威1.58-1.25%-0.021,417,08521,9827.480.78-0.262,994,100,066.36
25北京君正56.943.49%1.92144,82681,7777.191.09296.2511,463,591,721.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019