网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州高铁3.9610.00%0.36883,29634,3123.186.1333.5611,011,949,570.16
2中持股份15.16-1.94%-0.30136,77621,48913.184.5420.211,573,608,394.16
3高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000.00
4鼎汉技术6.450.78%0.05184,53312,2193.474.20-6.293,425,281,923.45
5中化岩土4.274.66%0.19251,21410,5631.443.8332.857,462,021,731.71
6北京利尔4.005.26%0.20502,10020,0345.673.7913.483,539,252,928.00
7三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,381.80
8北京银行5.420.00%0.001,519,99182,0580.833.345.7198,904,218,655.24
9空港股份9.159.98%0.83181,79716,3686.063.07-252.762,745,000,000.00
10中国中车7.721.85%0.141,031,62179,8830.453.0118.54176,924,584,501.96
11中铁工业11.002.80%0.30233,77125,7281.272.9814.8620,215,237,845.00
12长久物流10.732.29%0.2417,0651,8250.302.8221.046,011,742,166.00
13东兴证券11.882.95%0.34460,01554,3771.672.7525.2832,764,572,605.16
14中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000.00
15紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,137.64
16中国建筑5.58-1.59%-0.091,999,604111,6690.492.346.20229,567,198,745.52
17中国国旅93.37-2.34%-2.24159,888151,0240.822.2940.92182,302,641,543.28
18恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223.22
19汉王科技16.753.08%0.5083,12813,8173.832.17203.283,634,570,641.00
20交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,506.90
21同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,159.72
22兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,494.50
23太空智造4.562.93%0.13165,0847,4753.422.07110.952,201,837,144.88
24三一重工14.822.63%0.381,045,237154,6141.252.0512.52123,927,877,877.70
25元隆雅图26.410.99%0.2616,7714,3963.642.0232.601,218,249,221.71
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019