网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.101.39%0.072,962,812151,1970.112.346.461,375,022,283,948.90
2农业银行3.160.96%0.031,205,37738,0420.041.395.96929,214,728,736.64
3中国人寿37.820.45%0.1783,23931,6310.040.7322.51787,545,904,600.00
4中国石油4.160.00%0.00361,73415,0770.020.9241.19673,595,843,722.88
5中国银行3.180.32%0.01740,30923,5850.041.595.78670,234,337,210.28
6中国中免291.51-2.17%-6.4789,684258,7230.461.01158.21569,166,145,831.44
7长江电力19.201.11%0.21245,57146,9800.111.3417.63436,643,697,216.00
8中国石化4.040.25%0.01640,68825,9240.071.0812.91386,053,395,025.84
9三一重工42.151.64%0.68713,491299,8080.841.0824.58357,369,058,753.80
10中国神华18.050.06%0.01161,68529,3170.100.809.04297,663,235,087.75
11京东方A6.891.92%0.135,934,518405,1101.770.98118.79231,093,848,462.75
12中国建筑4.890.20%0.01696,47334,1950.170.744.75198,224,183,507.16
13民生银行5.140.19%0.01559,91428,9080.161.235.30182,275,313,314.82
14中信银行5.250.96%0.05401,39421,0750.122.226.03178,776,546,858.00
15光大银行4.141.22%0.051,120,72846,5500.271.166.57171,202,138,203.06
16中国中车6.793.66%0.242,920,957197,3721.201.7618.86165,185,748,745.92
17用友网络49.94-0.06%-0.03161,29381,2660.500.79172.21162,359,035,879.04
18京沪高铁5.46-0.55%-0.03217,03511,9150.080.6461.90149,214,675,469.86
19中国联通4.32-0.69%-0.03502,07121,7660.160.6524.55131,920,985,175.84
20中国中铁5.480.37%0.02509,40628,0860.251.215.34111,592,195,270.84
21东方雨虹49.040.08%0.04106,21352,0320.470.6226.51111,508,580,339.04
22新华保险50.910.35%0.1867,88834,6700.330.7112.54106,169,716,799.40
23北京银行4.790.42%0.02386,94918,5820.181.375.26101,274,894,662.88
24北方华创216.03-1.04%-2.2746,14699,1121.000.91251.9999,229,803,691.29
25广联达83.72-2.33%-2.0042,73135,8310.360.97311.4698,648,821,303.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021