网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4中公高科28.79-1.13%-0.333,8291,1031.581.2339.99696,142,200.00
5森特股份11.51-0.95%-0.118,9511,0311.190.9222.13863,388,120.00
6宣亚国际19.68-2.81%-0.5743,8948,6709.421.28328.00916,596,000.00
7百邦科技12.44-0.80%-0.1036,6364,5384.361.63-155.501,046,073,628.80
8元隆雅图26.170.96%0.256,9041,8101.501.8232.311,207,178,422.27
9弘高创意3.00-0.66%-0.0222,1416620.530.80-57.031,243,646,913.00
10海量数据18.75-5.11%-1.0198,44718,56614.691.1770.491,256,519,250.00
11华扬联众13.291.06%0.1414,2841,8891.510.9220.771,259,693,354.37
12嘉友国际32.301.03%0.338,2492,6712.101.0414.021,266,160,000.00
13中农立华13.350.38%0.054,2235630.440.6019.971,275,193,281.60
14暴风集团5.03-3.82%-0.20195,3159,8677.671.01-1.311,281,404,370.80
15*ST华业0.921.10%0.01338,8133,0982.380.99-0.131,310,313,312.00
16创业黑马25.750.59%0.159,0312,3461.771.08122.621,317,218,873.25
17星网宇达21.84-0.68%-0.152,8006120.450.34436.801,348,893,786.24
18能科股份27.25-1.98%-0.5519,8585,4313.980.7644.561,359,502,500.00
19宇信科技34.13-1.56%-0.5429,86410,2707.460.6463.201,365,541,300.00
20交控科技43.263.12%1.3133,12914,37010.122.8178.651,416,253,796.58
21中迪投资4.91-0.81%-0.0425,7671,2650.880.60-12.921,434,159,553.02
22华通热力13.25-0.60%-0.0813,4381,7811.200.7827.041,483,333,975.50
23中持股份15.4610.04%1.4130,1254,6572.901.3220.611,604,748,401.96
24神雾环保2.26-2.59%-0.06122,4852,7791.700.56-1.031,631,268,000.00
25安博通140.900.07%0.1016,28223,15614.031.0988.061,635,233,548.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019