网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪瑞尔4.6010.05%0.4297,2644,4741.721.71-153.332,594,772,153.80
2恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223.22
3中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000.00
4神州高铁3.9610.00%0.36883,29634,3123.186.1333.5611,011,949,570.16
5东方中科36.109.99%3.28280,91598,41439.751.6979.032,551,083,248.60
6空港股份9.159.98%0.83181,79716,3686.063.07-252.762,745,000,000.00
7三盛教育13.459.98%1.22185,84624,4405.083.7337.664,922,138,381.80
8兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,494.50
9万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979.20
10圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977.00
11高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000.00
12北京城乡10.255.34%0.5230,3773,0520.961.31110.453,247,250,727.25
13北京君正59.975.32%3.03201,297118,76610.001.51312.0212,073,614,252.96
14北京利尔4.005.26%0.20502,10020,0345.673.7913.483,539,252,928.00
15易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289.35
16中化岩土4.274.66%0.19251,21410,5631.443.8332.857,462,021,731.71
17四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,933.84
18同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,159.72
19东方时尚19.993.63%0.7056,42311,0380.960.8355.5311,754,120,000.00
20国投电力9.483.38%0.31310,62429,2040.461.4013.2764,331,501,329.56
21天壕环境4.543.18%0.14150,3116,7432.001.1843.113,418,519,452.62
22*ST信威1.633.16%0.051,141,80818,5496.030.74-0.263,088,850,068.46
23汉王科技16.753.08%0.5083,12813,8173.832.17203.283,634,570,641.00
24超图软件19.203.06%0.57294,51956,4566.551.8851.478,631,117,446.40
25新雷能20.433.03%0.6084,25316,9848.541.5868.102,016,685,894.41
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019