网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4潜能恒信25.94-7.69%-2.16142,22137,3764.440.84321.848,300,800,000.00
5宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750.00
6数字认证37.65-5.99%-2.4097,42837,33213.520.9556.252,712,263,681.40
7恒泰艾普4.85-5.83%-0.30209,89410,2542.951.09-121.253,453,749,296.45
8三联虹普19.90-5.73%-1.21181,69936,6695.750.82108.276,287,687,938.20
9科蓝软件34.50-5.53%-2.02177,86662,5549.630.75138.006,372,230,661.00
10北信源6.78-5.44%-0.391,401,37096,6299.671.06101.509,829,807,309.86
11浩丰科技6.54-4.53%-0.31189,03912,5345.140.76-3.722,405,109,655.80
12*ST华业0.91-4.21%-0.04438,6644,0563.080.61-0.131,296,070,776.00
13*ST信威1.60-4.19%-0.071,480,57023,9877.810.69-0.263,032,000,067.20
14乾景园林5.03-4.19%-0.22112,9815,7302.261.75-472.002,515,000,000.00
15新晨科技16.05-4.18%-0.70107,72517,4934.660.6466.883,706,664,521.50
16立思辰9.22-3.86%-0.37168,42715,6711.960.78-6.207,919,435,254.74
17惠博普3.34-3.75%-0.13281,7469,3842.690.84-7.263,497,227,160.00
18国联股份57.77-3.72%-2.2349,84029,14614.160.7151.582,034,081,700.00
19石化油服2.38-3.64%-0.09373,0668,8790.310.87184.5028,661,533,168.10
20真视通12.96-3.64%-0.4991,87611,9904.390.5568.212,712,573,489.60
21安博通140.80-3.47%-5.0625,88836,63122.310.7788.001,634,072,985.60
22中国卫通14.60-3.44%-0.52894,020132,08622.350.70125.655,840,000,000.00
23先进数通17.82-3.41%-0.6387,63415,8714.870.8357.483,206,254,108.86
24拓尔思12.12-3.35%-0.42110,93113,6472.370.4582.065,672,349,629.52
25值得买125.80-3.16%-4.1026,58133,77519.940.7952.641,677,333,417.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019