网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.97

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,440.79-3.24%-48.205,86384,1141.301.7360.1764,897,144,196.00
2爱美客694.000.43%3.0018,598129,1443.760.93120.8334,295,967,055.85
3华峰测控428.40-4.52%-20.303,76616,4341.030.76136.5015,463,259,996.73
4金山办公397.65-0.13%-0.5310,97943,8790.510.61170.6285,682,480,241.51
5爱博医疗333.200.45%1.504,74815,6532.090.95234.497,554,533,697.00
6中国中免283.931.05%2.9593,905265,2240.481.0560.90554,698,302,050.40
7键凯科技265.507.22%17.876,77517,5374.731.17114.723,776,250,000.00
8亿华通256.00-5.88%-16.008,95522,8135.523.04-426.634,133,160,079.64
9万泰生物253.901.72%4.3010,18625,6870.670.94120.3838,306,825,850.00
10北方华创249.80-0.86%-2.1745,974115,6951.000.59210.55114,746,227,022.00
11康龙化成211.651.77%3.6830,19163,4971.061.07127.1660,265,789,491.90
12佰仁医疗198.051.88%3.652,1564,2510.940.81335.684,515,540,000.00
13圣邦股份191.90-2.26%-4.4414,53728,0270.620.8693.5144,873,465,027.32
14昭衍新药188.381.26%2.3420,77938,9000.911.41113.1742,914,112,570.89
15热景生物169.80-0.47%-0.8033,89656,4617.841.5114.897,343,204,728.86
16兆易创新163.773.08%4.89209,307340,4363.391.2580.94100,712,599,911.60
17中科创达142.58-1.36%-1.9739,91456,9500.940.65120.5960,332,742,256.06
18寒武纪124.97-1.44%-1.838,62010,8402.610.84-75.254,121,793,362.88
19鸿远电子122.421.76%2.1222,55427,5521.431.0247.0519,266,911,385.92
20阳光诺和120.600.42%0.5152,05761,85531.810.600.001,975,019,800.50
21甘李药业116.251.53%1.758,64010,0291.530.8350.326,542,550,000.00
22北摩高科105.01-0.61%-0.6423,69424,7831.431.0142.3417,403,950,486.25
23奥精医疗100.082.33%2.2823,07723,0168.420.94556.002,742,109,033.68
24值得买98.35-6.03%-6.319,5709,5343.061.7352.313,080,616,853.30
25国联股份97.66-0.87%-0.8628,28127,5301.271.2164.4421,615,731,188.11
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021