网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.27-2.79%-0.1885,0125,3581.601.13-6.113,329,692,660.47
2鸿远电子61.86-0.71%-0.4431,20219,0917.550.8035.152,557,292,400.00
3鸿合科技65.093.43%2.1647,53030,29313.851.2119.912,233,237,900.00
4高能环境9.95-2.07%-0.2160,7446,0620.911.0017.186,649,948,254.60
5高盟新材9.78-3.36%-0.3482,9628,1633.882.0819.112,089,008,000.00
6高伟达8.732.71%0.23195,84816,8524.580.9634.923,735,937,152.00
7首钢股份3.40-1.45%-0.0568,5542,3210.231.059.0810,086,188,593.80
8首航节能3.36-1.47%-0.05175,7945,9060.700.65-13.148,422,938,676.32
9首旅酒店17.42-2.46%-0.44131,55422,7922.111.5319.3010,880,694,772.48
10首开股份8.16-3.20%-0.2795,5947,7940.370.986.1021,049,252,374.72
11首商股份6.29-1.10%-0.0714,1848920.220.9411.614,139,257,494.66
12首创股份3.40-1.16%-0.04143,5184,8820.300.9521.5516,390,088,021.60
13飞天诚信14.241.28%0.18203,89329,4214.881.0654.775,952,946,560.00
14飞利信4.290.47%0.02399,46216,6842.820.90-2.926,080,580,817.74
15顺鑫农业53.52-0.24%-0.1356,45230,0010.760.6140.1139,699,369,251.28
16韩建河山9.28-2.01%-0.1923,8972,2190.810.50256.352,722,380,800.00
17雪迪龙7.581.61%0.1230,4882,3060.502.0725.274,585,100,977.04
18际华集团3.900.00%0.00140,4445,4470.320.79-59.0917,127,354,675.60
19长江电力18.71-0.85%-0.16139,52925,9870.060.6918.16411,620,000,000.00
20长久物流10.51-2.05%-0.227,1337500.130.8320.615,888,481,842.00
21银信科技7.82-1.14%-0.0976,0925,9241.720.6427.263,457,223,720.40
22钢研高纳17.20-2.11%-0.3756,9169,7481.350.9651.507,262,461,986.40
23金隅集团3.42-2.01%-0.07193,7166,6360.230.939.2428,502,821,262.88
24金诚信8.50-0.47%-0.0436,8603,1400.630.6116.674,958,971,672.00
25金融街7.74-1.53%-0.1250,4493,8950.170.726.7323,134,317,480.18
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019