网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:4.28

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新164.579.49%14.27149,031237,3845.282.23130.6146,488,269,275.35
2中国软件80.37-0.79%-0.64281,311225,5205.691.18309.1239,748,010,789.34
3四维图新17.724.30%0.731,048,543184,0376.512.0060.7328,560,588,073.92
4京东方A3.93-0.51%-0.024,075,970160,3911.200.7862.38133,078,781,130.75
5东方通45.183.65%1.59352,611160,14412.731.0275.9312,516,292,567.44
6易华录34.014.78%1.55390,340132,7967.332.0137.9918,110,055,130.65
7三一重工14.812.56%0.37888,431131,3731.061.9912.51123,844,255,827.85
8中信建投24.820.89%0.22458,657112,5915.280.9055.2221,479,723,347.25
9北京君正60.886.92%3.94183,248107,9179.101.57316.7512,256,822,339.84
10紫光股份35.173.17%1.08300,245106,2911.472.4639.9771,849,292,273.32
11东方中科36.109.99%3.28279,07497,74939.491.9279.032,551,083,248.60
12中国建筑5.58-1.59%-0.091,630,08191,0470.402.176.19229,155,787,995.08
13中国卫通15.19-0.52%-0.08550,21482,84813.650.64130.646,072,000,000.00
14中科创达40.461.28%0.51182,12774,6544.541.4384.1516,231,524,194.62
15中国国旅94.21-1.46%-1.4077,25172,9360.401.2641.29183,942,721,000.24
16华胜天成12.53-2.41%-0.31561,33171,4335.060.69-222.9113,789,229,456.65
17北方华创70.370.37%0.2697,08368,3912.121.25132.5032,229,767,657.64
18人民网24.010.04%0.01276,61166,7122.500.5396.0426,547,642,254.56
19千方科技18.921.56%0.29323,74661,6242.671.3032.6222,911,019,991.20
20中国中车7.772.51%0.19787,59760,9690.342.6318.66178,070,469,116.61
21用友网络34.47-0.95%-0.33168,80458,7370.680.9278.3685,352,316,923.52
22中国铁建9.920.30%0.03573,11157,1400.501.327.35114,112,195,360.00
23有研新材12.05-2.51%-0.31468,09556,4545.581.25126.8410,107,278,900.60
24中国联通6.18-1.12%-0.07893,34655,3000.420.7142.86130,994,965,721.10
25华创阳安14.75-2.51%-0.38362,78653,5323.220.5777.6316,641,572,346.75
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019