网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.97

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工28.013.59%0.971,764,891495,4102.082.0112.52237,671,051,161.91
2京东方A6.321.61%0.107,060,435448,4752.101.2124.07212,311,184,436.75
3兆易创新163.002.59%4.12218,389355,2643.541.2080.53100,202,086,549.40
4科蓝软件46.28-6.32%-3.12610,282290,83919.730.92183.8414,161,147,447.56
5中国中免282.800.65%1.8298,404277,9470.501.0160.62552,199,133,354.08
6北汽蓝谷15.395.41%0.791,472,543222,8798.061.49-7.7828,044,912,291.03
7朗姿股份53.354.61%2.35320,877168,4197.491.32129.9522,719,671,118.63
8数码视讯8.36-7.62%-0.691,810,003157,23912.631.03101.5711,989,384,352.18
9飞利信6.60-4.49%-0.312,124,693139,35514.890.80-7.269,417,709,182.56
10中国石油5.334.31%0.222,607,137139,2520.161.2815.68863,044,674,769.94
11爱美客693.050.30%2.0519,542135,6623.950.90120.5234,206,097,845.51
12中金公司61.05-1.66%-1.03216,886134,3516.730.8536.2919,607,431,284.00
13北方华创249.00-1.18%-2.9750,532127,0491.100.59209.88114,378,745,110.00
14京运通9.4310.04%0.861,342,841123,2226.743.1133.6818,794,156,920.43
15北信源7.21-4.25%-0.321,505,680113,63010.370.92-2,880.0010,438,733,426.40
16中国石化4.402.56%0.112,273,464100,2150.241.447.56421,409,770,312.86
17同仁堂34.910.55%0.19272,05594,1001.981.1043.0647,836,882,738.56
18超图软件24.63-2.22%-0.56367,98392,1508.120.7346.6911,111,809,494.40
19东土科技11.5413.81%1.40815,11491,03316.035.87-6.565,834,905,021.26
20石头科技1,435.00-3.63%-53.996,05586,8701.341.6460.0464,761,753,770.00
21当升科技58.201.68%0.96149,44086,8503.411.3751.2625,408,530,933.14
22北京君正96.16-3.21%-3.1989,26586,4032.250.80239.3438,139,723,177.12
23大北农6.670.30%0.021,154,83578,0012.781.5314.1727,580,644,100.98
24邮储银行5.00-1.19%-0.061,513,70976,4931.331.266.9456,372,307,090.00
25东方通28.75-1.54%-0.45255,04275,1215.600.9725.6813,050,314,725.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021