奥瑞金(002701) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华峰测控 | 432.00 | 4.63% | 19.11 | 17,699 | 79,594 | 12.44 | 2.18 | 93.10 | 6,146,975,088.00 |
| 2 | 圣邦股份 | 291.00 | 5.21% | 14.41 | 43,063 | 124,502 | 2.77 | 1.47 | 154.37 | 45,311,674,311.00 |
| 3 | 金山办公 | 414.96 | 3.43% | 13.76 | 15,808 | 64,327 | 0.73 | 0.71 | 229.26 | 89,556,439,386.96 |
| 4 | 国联股份 | 134.10 | 10.00% | 12.19 | 42,947 | 57,044 | 3.57 | 1.63 | 100.83 | 16,119,369,005.40 |
| 5 | 亿华通 | 238.02 | 3.23% | 7.45 | 7,946 | 18,699 | 5.19 | 0.47 | -176.31 | 3,641,275,183.80 |
| 6 | 爱博医疗 | 177.12 | 4.19% | 7.12 | 9,633 | 16,623 | 4.48 | 0.89 | 106.70 | 3,807,603,370.08 |
| 7 | 鸿远电子 | 138.58 | 5.14% | 6.78 | 49,740 | 68,200 | 3.16 | 1.30 | 87.16 | 21,828,062,294.48 |
| 8 | 谱尼测试 | 84.82 | 5.88% | 4.71 | 16,890 | 14,187 | 10.41 | 1.13 | 38.73 | 1,375,727,981.24 |
| 9 | 锋尚文化 | 123.53 | 3.37% | 4.03 | 9,855 | 12,285 | 5.76 | 1.47 | 24.27 | 2,111,803,038.51 |
| 10 | 佰仁医疗 | 82.54 | 5.01% | 3.94 | 7,190 | 5,839 | 3.15 | 1.23 | 101.90 | 1,881,912,000.00 |
| 11 | 键凯科技 | 92.31 | 4.27% | 3.78 | 6,562 | 6,094 | 4.81 | 1.19 | 55.61 | 1,259,256,188.31 |
| 12 | 华安鑫创 | 54.82 | 6.34% | 3.27 | 48,633 | 26,268 | 24.32 | 0.89 | 40.01 | 1,096,400,000.00 |
| 13 | 铜牛信息 | 45.12 | 7.71% | 3.23 | 39,937 | 17,895 | 17.36 | 1.81 | 57.11 | 1,037,744,388.48 |
| 14 | 致远互联 | 65.14 | 5.08% | 3.15 | 8,057 | 5,109 | 1.38 | 0.83 | 37.01 | 3,802,202,453.42 |
| 15 | 佳华科技 | 77.00 | 3.80% | 2.82 | 10,814 | 8,402 | 5.83 | 1.89 | 29.62 | 1,428,100,058.00 |
| 16 | 中科星图 | 52.35 | 5.23% | 2.60 | 27,377 | 14,051 | 5.52 | 0.89 | 65.44 | 2,594,219,640.90 |
| 17 | 东方通 | 45.90 | 5.96% | 2.58 | 171,098 | 77,630 | 6.08 | 1.21 | 118.60 | 12,923,843,047.20 |
| 18 | 值得买 | 83.06 | 3.15% | 2.54 | 5,099 | 4,210 | 2.23 | 0.90 | 37.25 | 1,901,492,829.18 |
| 19 | 博汇科技 | 43.89 | 6.04% | 2.50 | 6,775 | 2,947 | 5.02 | 1.83 | 34.97 | 592,076,100.00 |
| 20 | 时空科技 | 47.63 | 5.14% | 2.33 | 7,382 | 3,471 | 4.16 | 1.88 | 12.28 | 844,337,010.00 |
| 21 | 科锐国际 | 48.85 | 4.92% | 2.29 | 15,919 | 7,621 | 0.88 | 0.66 | 51.39 | 8,793,000,000.00 |
| 22 | 石头科技 | 1,137.00 | 0.19% | 2.20 | 3,474 | 39,052 | 2.12 | 0.59 | 37.98 | 18,662,180,199.00 |
| 23 | 天地在线 | 44.99 | 4.63% | 1.99 | 6,712 | 2,997 | 4.15 | 1.50 | 21.54 | 727,488,300.00 |
| 24 | 博睿数据 | 133.95 | 1.47% | 1.94 | 3,836 | 5,078 | 3.80 | 0.96 | 95.00 | 1,353,646,057.65 |
| 25 | 赛科希德 | 52.70 | 3.80% | 1.93 | 6,329 | 3,331 | 3.38 | 1.40 | 29.94 | 986,395,649.50 |
