网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中国黄金0.000.00%0.00000.000.000.000.00
3凯因科技0.000.00%0.00000.000.000.000.00
4金山办公450.35-7.14%-34.6521,796100,5681.011.15248.8197,194,289,757.85
5爱美客800.00-3.15%-26.008,08465,0883.110.74193.0020,805,115,200.00
6华峰测控403.97-5.39%-23.038,00532,7525.630.9087.065,748,133,162.73
7盈建科137.00-11.61%-18.0032,63647,75823.100.5188.391,935,810,000.00
8康龙化成155.91-8.10%-13.75119,147184,6914.211.80118.1144,158,911,442.59
9甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200.00
10北摩高科167.50-6.05%-10.7923,39139,4786.232.0873.796,287,950,000.00
11中国中免297.98-3.25%-10.02133,392399,3550.680.75161.73581,798,662,601.12
12万泰生物305.10-2.56%-8.0311,39634,6382.610.52226.0013,302,360,000.00
13兆易创新195.71-3.15%-6.36104,485208,3072.380.6399.8585,949,029,707.53
14亿华通295.00-1.99%-6.005,89517,4813.850.62-218.524,512,966,050.00
15博睿数据119.41-4.69%-5.882,7363,3302.710.8084.691,206,710,531.87
16北方华创218.30-2.19%-4.8976,139167,3291.660.72254.64100,272,490,606.90
17东方通39.36-10.55%-4.64238,11796,5978.461.52101.7111,082,406,586.88
18当升科技57.40-7.43%-4.61241,238140,0795.521.16-152.7425,067,887,170.20
19昭衍新药144.85-2.65%-3.9533,67948,5261.480.83124.8732,866,484,265.05
20广联达85.72-4.38%-3.93149,484128,9391.272.07318.90101,005,458,219.76
21谱尼测试85.13-4.09%-3.6315,75313,4569.710.6938.871,380,755,989.66
22鸿远电子146.99-2.39%-3.6046,35368,3602.941.5092.4523,152,741,208.44
23中金公司64.53-5.10%-3.47278,935182,68510.721.0165.1816,795,775,993.04
24星网宇达42.37-7.31%-3.3468,18029,3494.410.9474.336,554,005,144.80
25万集科技44.66-6.57%-3.1477,62135,2413.971.034.768,727,413,433.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021