网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华友钴业68.05-7.07%-5.18542,866383,6654.761.29108.0277,662,846,844.30
27苏泊尔67.60-2.45%-1.7028,48819,4340.461.3931.5741,458,764,713.60
28当虹科技67.50-3.75%-2.632,5821,7730.530.8450.003,291,763,050.00
29恒林股份66.55-2.05%-1.3919,39713,1996.750.7920.351,913,312,500.00
30拱东医疗66.38-1.37%-0.9229,02919,76814.512.3535.121,327,600,000.00
31杭可科技66.28-0.41%-0.2721,05813,9871.930.7286.087,240,301,201.72
32司太立60.41-3.78%-2.3720,49312,6290.840.7658.6514,754,830,965.63
33我武生物60.37-8.85%-5.8690,60656,3351.731.63112.5731,608,766,080.00
34海象新材59.08-0.35%-0.2124,01314,73213.092.2523.541,083,527,200.00
35振德医疗58.58-2.50%-1.5024,64814,6442.290.835.346,298,078,500.88
36虹软科技57.39-0.98%-0.5723,95213,7440.900.8683.1715,335,318,488.20
37兆丰股份56.100.07%0.042,6231,4880.392.2518.393,740,618,970.00
38海康威视56.10-3.61%-2.10461,497266,0370.501.1740.30519,881,136,479.10
39申昊科技55.44-0.04%-0.028,4234,6764.131.5626.151,131,364,080.00
40浙矿股份54.062.50%1.3210,6415,7484.260.8343.251,351,500,000.00
41容百科技53.25-8.35%-4.8576,62842,3962.801.94665.6314,591,048,475.00
42润阳科技50.70-0.10%-0.0530,97416,05613.060.8232.921,202,129,650.80
43乐惠国际50.10-0.16%-0.0816,1618,2352.170.901,670.003,732,450,000.00
44维康药业47.60-0.63%-0.3010,4255,0275.181.1522.78957,236,000.00
45火星人47.24-0.27%-0.1333,37916,1308.780.7871.581,796,461,663.24
46大洋生物45.510.78%0.356,3652,9154.241.0425.71682,650,000.00
47合盛硅业45.50-1.30%-0.6039,82818,3950.420.4944.1742,679,000,000.00
48亿田智能44.70-0.07%-0.0316,8517,5756.661.0336.341,130,460,228.60
49天能股份44.50-2.43%-1.1146,49521,0124.600.870.004,497,094,750.50
50浙海德曼43.07-0.92%-0.401,4986561.171.1731.21552,372,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021