网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视54.88-2.17%-1.22437,535236,4560.472.2439.43508,575,343,493.28
2宁波银行38.19-2.53%-0.99255,18698,1960.431.2016.46226,549,235,998.86
3荣盛石化28.60-2.72%-0.80397,449111,7960.641.7429.79178,303,753,485.00
4泰格医药126.621.05%1.3281,065100,9071.091.5959.1894,314,418,842.80
5恒生电子86.842.72%2.3073,53462,7280.701.2174.2290,668,841,077.36
6新和成40.85-0.97%-0.40120,92949,0440.560.8525.7587,772,854,955.00
7杭州银行16.66-2.52%-0.43220,81937,2660.441.1014.3683,989,062,048.22
8华友钴业70.964.28%2.91438,320302,4983.841.70112.6380,983,917,884.96
9三花智控21.77-0.82%-0.18258,06054,7450.721.2948.3877,705,584,771.36
10正泰电器34.23-1.30%-0.4585,92729,1540.401.3418.6073,593,594,650.73
11中国巨石20.810.43%0.09388,65378,1751.111.3239.1972,883,005,527.69
12通策医疗219.502.57%5.5067,387143,2312.101.71154.5870,380,480,000.00
13大华股份22.971.82%0.41366,93081,9881.261.5116.0667,125,143,943.70
14同花顺123.691.14%1.3969,33484,3161.391.2738.5361,761,667,325.82
15华东医药34.96-2.89%-1.04444,905154,6742.541.1920.4261,173,341,798.08
16福斯特78.07-1.11%-0.8847,45636,6230.621.4142.2060,078,953,682.04
17宁波港4.425.49%0.23577,08624,9330.443.6218.5758,223,987,315.78
18宋城演艺21.003.30%0.67289,15859,7261.111.36211.6954,908,574,840.00
19桐昆股份23.60-8.60%-2.22485,211114,2772.121.6319.5053,985,732,473.20
20浙江龙盛16.422.31%0.37594,26496,9251.831.5412.1253,419,709,141.20
21浙能电力3.52-1.12%-0.04369,67313,0060.271.408.1947,874,428,757.76
22浙商证券13.06-0.15%-0.02340,10043,9450.941.5134.3747,199,421,352.84
23完美世界24.32-2.88%-0.72247,67860,0891.281.5825.6047,180,024,289.28
24韵达股份16.17-0.49%-0.0856,3469,0340.191.3924.5046,796,743,515.06
25顾家家居73.790.01%0.0123,22617,1580.371.2034.9745,959,800,805.75
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021