网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600.00
2斯达半导249.522.15%5.2424,82861,4213.140.75220.8119,701,408,528.64
3安恒信息240.401.06%2.523,5448,4460.690.88125.2112,416,254,685.60
4公牛集团197.45-0.99%-1.9816,33932,3542.170.5553.2214,884,865,790.30
5珀莱雅175.14-0.35%-0.6114,06924,3520.700.5380.3435,144,076,662.10
6锦浪科技172.47-1.50%-2.6313,50523,7732.450.6277.699,496,152,667.92
7豪悦护理158.85-2.00%-3.259,52215,1693.570.6640.324,236,529,500.00
8泰格医药149.31-2.35%-3.5972,013108,4600.970.8569.79111,215,336,261.40
9春风动力144.751.71%2.449,15013,2050.680.6456.1019,406,082,450.00
10同花顺138.88-2.40%-3.4164,28790,1801.290.7561.4569,346,433,488.64
11东方生物126.800.25%0.3111,79114,8791.960.9321.867,636,849,536.00
12壹网壹创119.004.71%5.3530,68336,4304.222.3940.948,646,169,315.00
13贝达药业118.59-1.99%-2.4129,50035,3480.730.6087.2047,794,650,788.28
14浙江鼎力116.53-3.13%-3.7723,30527,3480.480.7458.2756,573,633,588.63
15江山欧派113.064.85%5.2313,45314,7741.280.8028.4111,878,182,979.74
16天宇股份103.872.64%2.6720,84321,6601.150.9226.0318,791,678,027.72
17华康股份103.00-7.12%-7.8996,299103,83633.053.9033.333,001,420,000.00
18卡倍亿92.700.68%0.6316,96616,05012.281.0068.971,280,187,000.00
19恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991.00
20福斯特91.45-0.19%-0.1744,86041,2070.580.6649.4370,375,564,419.40
21立昂微91.38-4.71%-4.5244,46841,04310.960.72217.573,708,200,400.00
22华友钴业90.65-6.22%-6.01585,792544,0585.131.27143.89103,455,357,331.90
23中控技术85.102.43%2.0224,48820,0676.272.050.003,321,698,428.40
24捷昌驱动80.780.65%0.5210,5228,5040.710.7745.9011,936,023,719.20
25我武生物77.76-0.56%-0.4426,64320,8550.510.63144.9940,713,891,840.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021