网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江世宝 (002703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.51 52周最低:3.83 H股:9.82(10.3%)

浙江世宝(002703) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪华通7.323.10%0.221,269,71693,3342.173.4815.9042,586,735,517.80
2仁东控股17.449.82%1.561,034,460174,23818.451.48-223.599,765,295,176.00
3浙能电力3.540.00%0.00840,60229,8520.624.808.2348,146,442,557.52
4开尔新材9.313.44%0.31791,81573,53715.452.79-46,500.004,756,243,999.80
5利欧股份3.14-0.32%-0.01691,58921,8241.030.926.8320,999,248,203.05
6宁波海运4.43-2.21%-0.10611,56527,6245.925.2743.154,576,978,209.12
7浙江龙盛16.402.50%0.40565,85393,0511.731.2412.0453,061,842,636.60
8浙商银行4.220.96%0.04542,04423,0500.771.783.9429,584,926,896.48
9杉杉股份17.163.56%0.59525,99590,6943.233.7192.3727,969,198,554.22
10今飞凯达6.186.19%0.36517,87531,10612.766.9534.332,505,885,063.60
11*ST众泰3.15-5.12%-0.17515,73016,8144.122.62-0.633,924,725,845.95
12大东南2.95-1.99%-0.06506,88715,1382.691.6359.005,541,162,295.00
13浙江医药16.812.75%0.45498,81084,5515.164.8926.7016,233,381,054.50
14荣盛石化30.24-6.38%-2.06494,383152,6480.792.1231.51188,590,508,493.75
15传化智联6.595.61%0.35485,57131,9751.491.8914.9521,436,420,581.24
16财通证券11.85-0.25%-0.03445,17653,0221.241.6317.7042,565,540,000.00
17中国巨石21.030.91%0.19443,50795,4901.261.5139.6273,688,536,102.96
18浙商证券13.410.90%0.12440,68358,8931.223.2835.2448,392,056,042.46
19桐昆股份26.121.75%0.45408,596108,0891.781.4621.6359,864,687,238.29
20金科文化3.56-1.39%-0.05407,67214,7021.230.92-4.4811,761,626,850.52
21天山铝业10.88-2.51%-0.28404,37845,7898.031.1227.925,478,541,450.47
22华东医药37.000.35%0.13402,880151,7742.291.0021.7064,987,926,612.72
23华友钴业70.12-4.25%-3.11398,854284,1853.491.82111.0679,854,068,974.22
24嘉凯城6.46-9.65%-0.69393,09926,2592.181.61-24.8511,655,077,090.00
25宁波东力9.28-5.60%-0.55388,74936,9408.021.224.384,491,076,767.71
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021