网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春风动力48.97-1.94%-0.9717,7698,7792.710.6039.813,212,336,704.38
27麒盛科技47.93-2.86%-1.4125,63612,3846.820.7716.141,801,362,776.00
28顾家家居47.15-3.08%-1.5020,8069,8880.360.9923.3427,575,288,842.55
29司太立46.87-1.43%-0.6814,6156,8920.870.7152.087,869,397,445.56
30华正新材46.244.71%2.0877,22835,9405.972.0063.345,981,144,000.00
31杭可科技46.00-3.69%-1.7622,39310,4855.690.6352.571,810,560,000.00
32完美世界45.80-0.74%-0.34179,42982,8761.390.9031.8159,205,643,191.40
33华友钴业44.86-1.41%-0.64277,231125,0332.570.56-121.2448,389,202,189.06
34恒林股份44.78-1.65%-0.757,7263,4692.690.8917.031,287,425,000.00
35泰林生物42.5610.00%3.874281820.331.7334.32553,280,000.00
36洁美科技39.341.34%0.5224,7449,7062.261.2560.374,310,493,753.02
37鸿泉物联39.30-5.53%-2.3029,27511,85914.380.7851.04799,993,629.60
38集智股份39.201.71%0.665,8532,2851.221.86137.791,881,600,000.00
39每日互动38.80-1.90%-0.7528,66511,3857.151.0784.351,555,880,000.00
40微光股份38.41-1.29%-0.509,9213,8410.840.8332.284,523,161,600.00
41昂利康38.00-3.23%-1.2723,2928,9704.930.8135.851,795,500,000.00
42迪普科技37.95-1.94%-0.7521,9618,3995.490.8963.251,518,379,500.00
43圣达生物37.450.00%0.0012,6434,7153.461.35110.151,367,357,922.00
44三美股份37.10-2.03%-0.7715,6405,8362.620.9217.582,216,122,533.10
45永新光学36.60-1.85%-0.699,8613,6111.930.8629.761,869,570,931.80
46容百科技35.78-4.46%-1.6739,41314,4529.120.5668.811,545,696,000.00
47老板电器35.70-0.83%-0.3071,20625,3750.751.0422.0433,880,158,585.00
48海康威视34.99-3.13%-1.13492,151173,4470.531.0227.04321,916,642,250.08
49新坐标33.55-2.84%-0.984,8891,6581.521.0923.791,081,082,824.25
50迈得医疗32.93-2.34%-0.7936,29611,92119.081.3537.00626,402,429.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020