网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佩蒂股份27.86-0.14%-0.0414,0493,9002.940.7153.581,329,456,912.00
77新农股份27.71-0.68%-0.1922,3586,2155.480.5520.681,130,568,000.00
78万隆光电27.631.88%0.5126,5877,3197.931.5691.73926,268,120.00
79迪安诊断27.170.26%0.07122,90433,4131.980.9536.3816,857,851,902.32
80锋龙股份26.721.37%0.3618,6174,9556.381.3741.11779,142,908.80
81金石资源26.60-1.66%-0.4579,35921,3077.081.0627.712,980,119,828.00
82新和成26.560.57%0.15202,99953,7380.940.8625.4457,068,470,688.00
83宁波银行26.55-0.64%-0.17272,42472,0210.481.1111.02149,431,192,212.60
84诚意药业26.321.23%0.3227,2967,1263.400.8732.902,112,495,840.00
85米奥兰特26.251.27%0.3324,4686,3869.770.9628.85657,326,250.00
86百合花26.001.56%0.4021,0755,4513.000.9827.371,828,922,758.00
87拓普集团25.171.21%0.30226,01756,7892.160.9349.3526,389,018,111.47
88嘉澳环保25.170.36%0.0913,0503,2921.780.5630.201,846,345,928.91
89奥翔药业25.050.56%0.1420,9405,2343.880.6565.921,352,199,000.00
90创业慧康25.051.46%0.36238,13059,9983.560.8653.3016,745,803,983.45
91美诺华24.731.77%0.4351,09412,5425.591.1223.112,262,280,616.00
92春光科技24.290.16%0.0413,0983,1664.580.7823.13695,301,250.00
93星帅尔23.921.36%0.3252,64012,5549.711.2820.491,297,088,407.68
94甬金股份23.890.17%0.0457,52313,8749.971.1612.511,377,736,300.00
95牧高笛23.820.63%0.154,7001,1192.040.8138.42549,034,445.10
96香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425.00
97中源家居23.701.07%0.257,4541,7553.731.9223.01474,000,000.00
98生意宝23.650.47%0.11122,12729,0394.831.31168.935,976,828,000.00
99中大力德23.630.00%0.0013,6763,2443.991.0239.38809,327,500.00
100纵横通信23.542.39%0.55127,47129,93113.721.4575.942,187,299,748.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020