网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新化股份22.93-3.25%-0.7722,0655,1036.300.6913.81802,550,000.00
102中源家居22.90-1.29%-0.305,5881,2922.790.9022.23458,000,000.00
103香飘飘22.79-0.31%-0.0718,7484,2993.840.6125.321,113,356,679.40
104贝斯美22.20-0.22%-0.0520,5844,6076.790.7525.81672,660,000.00
105拓普集团22.19-10.02%-2.47404,95893,1683.861.3243.5123,264,692,566.29
106康隆达22.01-0.59%-0.135,1701,1401.390.5428.58820,331,056.34
107三维股份21.970.69%0.1538,0708,4612.141.1731.843,905,650,840.00
108朗迪集团21.88-3.44%-0.7839,5208,7622.130.7037.724,062,048,256.00
109乐歌股份21.750.23%0.0514,4663,1595.551.0435.66566,449,822.50
110仁东控股21.750.69%0.1573,87516,0511.321.12174.1412,178,622,137.50
111三星新材21.70-3.98%-0.9015,8833,4914.880.5233.91705,701,425.10
112宁波华翔21.70-7.86%-1.85336,94375,1975.481.1315.0713,331,971,286.90
113乐惠国际21.690.14%0.034,1398991.540.7448.20582,359,126.31
114永兴材料21.62-4.25%-0.9654,34511,9741.510.5718.647,783,200,000.00
115杰克股份21.40-2.64%-0.5827,4565,9390.621.1425.189,512,047,908.00
116宝鼎科技21.090.76%0.16140,90430,2454.701.20111.006,327,000,000.00
117大华股份20.96-4.73%-1.04892,880190,2193.080.8921.6160,757,928,484.80
118南都物业20.901.46%0.3029,9796,3588.941.4823.22700,813,491.40
119华海药业20.88-4.92%-1.08443,20695,0913.540.8769.6026,117,510,761.44
120三花智控20.85-7.04%-1.58654,034141,3422.661.2840.8851,212,931,240.75
121诺力股份20.50-4.87%-1.0561,20312,7582.310.5525.005,426,740,607.00
122申通快递20.11-3.04%-0.6395,83919,4250.630.5919.9130,784,431,558.26
123天地数码20.11-4.92%-1.0433,8536,9616.010.9660.481,132,690,963.82
124华东医药20.07-1.42%-0.29216,51043,5431.241.1012.7535,118,677,628.36
125田中精机19.96-4.45%-0.9326,1665,3312.181.00-8.912,395,679,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020