网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南都物业20.60-1.34%-0.2816,0573,2924.790.6822.89690,753,967.60
127华东医药20.36-1.07%-0.22240,60348,9171.381.3012.9335,626,122,397.28
128水晶光电20.204.50%0.871,412,984273,68511.601.4550.5024,597,304,306.40
129京华激光20.14-2.80%-0.5829,8835,9916.131.3225.82981,106,888.16
130士兰微19.96-4.41%-0.921,645,472325,39112.541.21399.2026,188,749,815.44
131初灵信息19.809.45%1.71363,09067,46816.501.49-14.244,355,800,059.60
132雷迪克19.72-1.50%-0.305,8841,1521.881.4726.65617,211,586.64
133日月股份19.61-2.73%-0.5530,6916,0210.590.9223.0710,286,170,570.00
134万通智控18.93-3.91%-0.77207,14438,37424.741.13157.751,585,102,433.13
135亿帆医药18.70-0.69%-0.13292,87354,8532.431.1229.6822,570,424,589.90
136荣晟环保18.273.22%0.5739,0747,0182.201.8812.693,240,221,040.00
137天铁股份18.01-0.22%-0.0452,3149,3642.931.0129.523,214,662,532.00
138长城科技18.00-1.69%-0.3131,3205,5605.641.6020.69999,690,372.00
139卫星石化17.93-0.77%-0.14291,10152,0612.801.3115.2818,614,795,577.18
140杭州园林17.86-2.46%-0.4512,5672,2373.931.3036.45571,520,000.00
141恒锋工具17.48-2.13%-0.3831,6515,4876.320.6552.97874,954,023.44
142宁波高发17.38-0.86%-0.1523,5584,0501.060.8221.733,876,870,881.84
143皇马科技17.320.06%0.0134,0225,8362.450.8917.862,400,552,000.00
144奥普家居17.24-2.87%-0.5143,9607,53710.991.0120.52689,772,400.00
145东方材料17.200.64%0.1157,7649,76310.641.2663.70933,969,288.00
146金卡智能17.11-2.17%-0.38112,88619,1872.640.8916.297,306,798,209.55
147君禾股份17.071.97%0.3341,7096,9839.621.2832.83740,209,482.60
148万马科技17.04-2.41%-0.4255,2789,3376.191.58979.311,520,668,173.60
149金利华电16.980.41%0.0733,4205,7532.861.64-12.001,986,660,000.00
150海兴电力16.90-1.29%-0.2262,34310,4241.281.0720.868,258,760,276.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020