网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.8

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联化科技17.03-2.24%-0.39118,34520,0751.291.5646.0315,616,003,459.68
152兴瑞科技16.842.93%0.48101,84716,91910.601.7833.041,616,412,142.40
153金利华电16.829.43%1.4518,7733,0261.591.08-11.881,967,940,000.00
154君禾股份16.801.08%0.1825,4754,2255.870.9332.27727,634,160.40
155安正时尚16.713.79%0.6184,72113,8692.110.8521.336,657,700,940.80
156盛洋科技16.652.34%0.3853,9198,8284.922.08-47.691,818,375,500.00
157迪贝电气16.540.06%0.018,6181,4252.620.5740.49539,500,000.00
158思创医惠16.504.43%0.70451,26374,0725.631.0384.4913,230,996,207.00
159仙鹤股份16.464.31%0.6868,18511,10610.951.6232.921,020,520,000.00
160长鹰信质16.330.43%0.0770,04711,2891.751.0023.386,532,326,600.00
161横店影视16.28-1.63%-0.2755,4108,9717.420.7539.661,206,492,000.00
162万盛股份16.22-5.86%-1.01269,93643,9247.810.8856.035,591,952,015.00
163正元智慧16.171.76%0.2871,17411,4358.191.0221.901,398,862,828.48
164运达股份16.070.69%0.1169,93811,1659.521.2416.921,180,984,300.00
165海正药业16.030.94%0.15749,245122,0397.750.7420.4615,467,820,108.84
166百达精工15.96-0.06%-0.015,5648831.740.9127.07508,058,401.00
167创源文化15.76-0.38%-0.0652,6078,1674.541.0323.041,826,190,000.00
168聚光科技15.73-0.76%-0.1283,30713,0371.841.0613.757,118,098,702.00
169普洛药业15.621.56%0.24188,28329,4781.641.2634.3817,914,098,622.20
170福莱特15.620.00%0.0096,07514,9842.810.8547.335,326,107,600.00
171太平鸟15.49-1.65%-0.2611,9081,8460.250.7614.787,398,815,300.80
172航天彩虹15.375.06%0.74641,55497,6059.321.9059.1210,559,490,790.90
173中坚科技15.36-0.71%-0.115,9909140.450.79163.402,027,520,000.00
174东睦股份15.30-0.13%-0.02622,09992,74410.151.1061.289,347,675,053.24
175永太科技15.234.53%0.661,015,782154,60711.591.0936.7913,350,104,672.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020